JPMorgan Event Driven ETF (JPED)
AMEX: JPED
· Real-Time Price · USD
21.25
0.00 (0.00%)
At close: Jun 19, 2020, 9:33 PM
JPED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 0 |
| Jun 26, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 0 |
| Jun 25, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 0 |
| Jun 24, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 0 |
| Jun 23, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 0 |
| Jun 22, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% | 0 |
| Jun 19, 2020 | 21.24 | 21.26 | 21.24 | 21.26 | 21.25 | 0.14% | 316 |
| Jun 18, 2020 | 21.24 | 21.24 | 21.23 | 21.23 | 21.23 | -0.14% | 1,100 |
| Jun 17, 2020 | 21.28 | 21.28 | 21.24 | 21.26 | 21.26 | 0.05% | 881 |
| Jun 16, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% | 14 |
| Jun 15, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.00% | 5 |
| Jun 12, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% | 3 |
| Jun 11, 2020 | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | -0.05% | 701 |
| Jun 10, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 3 |
| Jun 9, 2020 | 21.24 | 21.26 | 21.21 | 21.25 | 21.25 | -0.05% | 140,021 |
| Jun 8, 2020 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% | 101 |
| Jun 5, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% | 50 |
| Jun 4, 2020 | 21.24 | 21.26 | 21.24 | 21.26 | 21.26 | -0.05% | 561 |
| Jun 3, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% | 752 |
| Jun 2, 2020 | 21.24 | 21.26 | 21.24 | 21.26 | 21.26 | 0.05% | 487 |