JPMorgan Equity Focus ETF (JPEF)
NASDAQ: JPEF
· Real-Time Price · USD
70.15
0.32 (0.46%)
At close: Jun 30, 2025, 3:59 PM
70.84
0.98%
After-hours: Jun 30, 2025, 04:30 PM EDT
JPMorgan Equity Focus ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.95 | 70.22 | 69.81 | 70.14 | 70.14 | n/a | 87,287 |
| Jun 27, 2025 | 69.53 | 69.97 | 69.34 | 69.83 | 69.83 | -0.44% | 55,100 |
| Jun 26, 2025 | 69.09 | 69.44 | 68.94 | 69.41 | 69.41 | -0.60% | 46,100 |
| Jun 25, 2025 | 69.11 | 69.11 | 68.54 | 68.72 | 68.72 | -0.99% | 63,727 |
| Jun 24, 2025 | 68.72 | 68.94 | 68.54 | 68.84 | 68.84 | 0.17% | 107,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.