Price Alert

JPMorgan Diversified Retu... (JPEU)

AMEX: JPEU · Real-Time Price · USD

52.85

1.00 (1.93%)

At close: Jun 12, 2020, 8:08 PM

JPEU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 24, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 23, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 22, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 19, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 18, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 17, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 16, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 15, 2020	52.85	52.85	52.85	52.85	52.85	0.00%	0
Jun 12, 2020	52.06	52.85	52.03	52.85	52.85	1.93%	1,796
Jun 11, 2020	51.85	51.85	51.85	51.85	51.85	-5.64%	343
Jun 10, 2020	54.88	55.08	54.88	54.95	54.95	-0.34%	2,347
Jun 9, 2020	55.14	55.14	55.14	55.14	55.14	-1.69%	90
Jun 8, 2020	56.09	56.09	56.09	56.09	56.09	0.94%	0
Jun 5, 2020	55.73	55.73	55.56	55.57	55.57	1.07%	438
Jun 4, 2020	54.98	54.98	54.98	54.98	54.98	-0.18%	8
Jun 3, 2020	55.08	55.08	55.08	55.08	55.08	2.63%	55
Jun 2, 2020	53.67	53.67	53.67	53.67	53.67	1.04%	41
Jun 1, 2020	53.01	53.12	53.01	53.12	53.12	2.57%	504
May 29, 2020	51.91	51.91	51.64	51.79	51.79	-0.06%	17,774
May 28, 2020	51.95	52.28	51.82	51.82	51.82	1.33%	2,971