Price Alert

JPMorgan Diversified Retu... (JPGE)

AMEX: JPGE · Real-Time Price · USD

55.59

-0.42 (-0.76%)

At close: Jun 19, 2020, 9:58 PM

JPGE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 29, 2020	55.59	55.59	55.59	55.59	55.59	0.00%	0
Jun 26, 2020	55.59	55.59	55.59	55.59	55.59	0.00%	0
Jun 25, 2020	55.59	55.59	55.59	55.59	55.59	0.00%	0
Jun 24, 2020	55.59	55.59	55.59	55.59	55.59	0.00%	0
Jun 23, 2020	55.59	55.59	55.59	55.59	55.59	0.00%	0
Jun 22, 2020	55.59	55.59	55.59	55.59	55.59	0.00%	0
Jun 19, 2020	57.13	57.13	54.58	55.59	55.59	-0.77%	17,853
Jun 18, 2020	55.86	56.19	55.86	56.02	56.01	-0.36%	48,397
Jun 17, 2020	56.56	56.58	56.22	56.22	56.22	0.18%	116,081
Jun 16, 2020	56.77	56.77	55.74	56.12	56.12	1.37%	32,959
Jun 15, 2020	55.05	55.63	55.05	55.36	55.36	-0.14%	2,338
Jun 12, 2020	55.90	55.95	54.65	55.44	55.44	1.80%	19,869
Jun 11, 2020	56.00	56.06	54.40	54.46	54.46	-5.40%	23,281
Jun 10, 2020	57.53	57.82	57.36	57.57	57.57	-0.16%	121,875
Jun 9, 2020	57.54	57.84	57.52	57.66	57.67	-1.32%	34,759
Jun 8, 2020	57.94	58.43	57.75	58.43	58.43	1.25%	7,353
Jun 5, 2020	57.98	57.98	57.62	57.71	57.71	2.16%	5,647
Jun 4, 2020	56.68	56.82	56.49	56.49	56.49	-0.81%	8,149
Jun 3, 2020	56.47	56.95	56.47	56.95	56.95	1.84%	5,915
Jun 2, 2020	55.67	55.94	55.62	55.92	55.92	1.05%	6,118