Price Alert

JPMorgan Diversified Alte... (JPHF)

AMEX: JPHF · Real-Time Price · USD

19.04

0.02 (0.08%)

At close: Jun 19, 2020, 9:46 PM

JPHF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 29, 2020	19.04	19.04	19.04	19.04	19.04	0.00%	0
Jun 26, 2020	19.04	19.04	19.04	19.04	19.04	0.00%	0
Jun 25, 2020	19.04	19.04	19.04	19.04	19.04	0.00%	0
Jun 24, 2020	19.04	19.04	19.04	19.04	19.04	0.00%	0
Jun 23, 2020	19.04	19.04	19.04	19.04	19.04	0.00%	0
Jun 22, 2020	19.04	19.04	19.04	19.04	19.04	0.00%	0
Jun 19, 2020	19.02	19.04	18.97	19.04	19.04	0.11%	4,205
Jun 18, 2020	18.97	19.07	18.96	19.02	19.02	-0.11%	1,606
Jun 17, 2020	19.01	19.04	18.97	19.04	19.04	0.05%	159,217
Jun 16, 2020	18.98	19.03	18.93	19.03	19.03	0.16%	31,933
Jun 15, 2020	19.00	19.05	18.97	19.00	19.00	-0.21%	23,914
Jun 12, 2020	19.15	19.15	18.97	19.04	19.04	0.26%	16,548
Jun 11, 2020	18.98	19.04	18.97	18.99	18.99	-0.21%	53,294
Jun 10, 2020	18.98	19.03	18.97	19.03	19.03	-0.10%	90,097
Jun 9, 2020	18.93	19.05	18.93	19.05	19.05	-0.26%	3,257
Jun 8, 2020	19.01	19.12	18.94	19.10	19.10	0.21%	6,871
Jun 5, 2020	19.14	19.14	18.97	19.06	19.06	0.21%	17,808
Jun 4, 2020	19.00	19.16	18.99	19.02	19.02	-0.16%	21,530
Jun 3, 2020	19.01	19.05	18.93	19.05	19.05	0.05%	2,085
Jun 2, 2020	19.04	19.07	18.97	19.04	19.04	0.05%	911