(JPHY)
undefined: JPHY
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
JPHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 50.68 | 50.68 | 50.55 | 50.55 | 50.55 | -0.35% | 4,007 |
| Oct 8, 2025 | 50.81 | 50.81 | 50.73 | 50.73 | 50.73 | -0.08% | 12,447 |
| Oct 7, 2025 | 50.82 | 50.82 | 50.75 | 50.77 | 50.77 | -0.10% | 5,200 |
| Oct 6, 2025 | 50.81 | 50.89 | 50.80 | 50.82 | 50.82 | 0.04% | 12,700 |
| Oct 3, 2025 | 50.82 | 50.84 | 50.80 | 50.80 | 50.80 | -0.08% | 11,226 |
| Oct 2, 2025 | 50.80 | 50.86 | 50.80 | 50.84 | 50.84 | 0.02% | 5,400 |
| Oct 1, 2025 | 50.72 | 50.83 | 50.72 | 50.83 | 50.83 | -0.37% | 10,300 |
| Sep 30, 2025 | 51.01 | 51.03 | 50.96 | 51.02 | 50.76 | -0.06% | 4,900 |
| Sep 29, 2025 | 51.01 | 51.05 | 50.99 | 51.05 | 50.78 | 0.20% | 10,438 |
| Sep 26, 2025 | 50.96 | 50.99 | 50.91 | 50.95 | 50.68 | 0.14% | 8,431 |
| Sep 25, 2025 | 50.90 | 50.91 | 50.86 | 50.88 | 50.62 | -0.27% | 13,000 |
| Sep 24, 2025 | 51.04 | 51.06 | 51.00 | 51.02 | 50.76 | -0.04% | 11,921 |
| Sep 23, 2025 | 51.05 | 51.15 | 51.04 | 51.04 | 50.78 | -0.02% | 25,030 |
| Sep 22, 2025 | 51.02 | 51.05 | 51.01 | 51.05 | 50.79 | 0.04% | 14,833 |
| Sep 19, 2025 | 51.03 | 51.05 | 51.01 | 51.03 | 50.77 | 0.06% | 4,800 |
| Sep 18, 2025 | 50.96 | 51.01 | 50.95 | 51.00 | 50.74 | 0.12% | 7,100 |
| Sep 17, 2025 | 51.00 | 51.03 | 50.94 | 50.94 | 50.68 | -0.08% | 7,200 |
| Sep 16, 2025 | 51.00 | 51.02 | 50.96 | 50.98 | 50.72 | 0.00% | 29,738 |
| Sep 15, 2025 | 50.99 | 51.00 | 50.95 | 50.98 | 50.72 | 0.20% | 7,700 |
| Sep 12, 2025 | 50.92 | 50.92 | 50.81 | 50.88 | 50.62 | -0.06% | 13,502 |
Page 1 of 114