JPMorgan Diversified Retu... (JPIN)
AMEX: JPIN
· Real-Time Price · USD
65.94
-0.27 (-0.42%)
At close: Aug 21, 2025, 3:58 PM
65.87
-0.10%
After-hours: Aug 21, 2025, 06:04 PM EDT
JPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 65.96 | 65.96 | 65.86 | 65.87 | 65.87 | -0.51% | 10,324 |
| Aug 20, 2025 | 66.13 | 66.24 | 66.05 | 66.21 | 66.21 | 0.56% | 8,800 |
| Aug 19, 2025 | 66.07 | 66.07 | 65.81 | 65.84 | 65.84 | 0.00% | 9,400 |
| Aug 18, 2025 | 65.85 | 65.85 | 65.75 | 65.84 | 65.84 | -0.21% | 62,400 |
| Aug 15, 2025 | 66.06 | 66.09 | 65.97 | 65.98 | 65.98 | 0.40% | 7,019 |
| Aug 14, 2025 | 65.62 | 65.75 | 65.60 | 65.72 | 65.72 | -0.45% | 4,900 |
| Aug 13, 2025 | 66.05 | 66.05 | 65.95 | 66.02 | 66.02 | 0.50% | 5,246 |
| Aug 12, 2025 | 65.31 | 65.73 | 65.31 | 65.69 | 65.69 | 1.01% | 5,114 |
| Aug 11, 2025 | 65.15 | 65.17 | 65.03 | 65.03 | 65.03 | -0.34% | 3,431 |
| Aug 8, 2025 | 65.30 | 65.38 | 65.25 | 65.25 | 65.25 | 0.46% | 3,700 |
| Aug 7, 2025 | 64.92 | 65.02 | 64.81 | 64.95 | 64.95 | 0.39% | 6,314 |
| Aug 6, 2025 | 64.61 | 64.78 | 64.60 | 64.70 | 64.70 | 0.95% | 5,100 |
| Aug 5, 2025 | 64.22 | 64.27 | 64.09 | 64.09 | 64.09 | 0.06% | 6,000 |
| Aug 4, 2025 | 64.05 | 64.10 | 63.95 | 64.05 | 64.05 | 1.25% | 30,817 |
| Aug 1, 2025 | 63.38 | 63.38 | 63.19 | 63.26 | 63.26 | 0.19% | 7,940 |
| Jul 31, 2025 | 63.39 | 63.41 | 63.14 | 63.14 | 63.14 | -0.71% | 9,814 |
| Jul 30, 2025 | 63.93 | 64.04 | 63.55 | 63.59 | 63.59 | -0.69% | 21,700 |
| Jul 29, 2025 | 64.10 | 64.10 | 63.95 | 64.03 | 64.03 | 0.16% | 13,200 |
| Jul 28, 2025 | 64.35 | 64.35 | 63.93 | 63.93 | 63.93 | -1.78% | 5,140 |
| Jul 25, 2025 | 64.87 | 65.09 | 64.87 | 65.09 | 65.09 | -0.11% | 5,200 |