JPMorgan Diversified Retu... (JPIN)
AMEX: JPIN
· Real-Time Price · USD
66.47
0.16 (0.24%)
At close: Sep 29, 2025, 3:59 PM
66.45
-0.03%
After-hours: Sep 29, 2025, 06:00 PM EDT
JPIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.40 | 66.54 | 66.38 | 66.45 | 66.47 | 0.21% | 13,100 |
| Sep 26, 2025 | 66.08 | 66.37 | 66.08 | 66.31 | 66.31 | 0.59% | 231,600 |
| Sep 25, 2025 | 65.96 | 65.99 | 65.70 | 65.92 | 65.92 | -0.65% | 20,700 |
| Sep 24, 2025 | 66.43 | 66.58 | 66.32 | 66.35 | 66.35 | -0.63% | 12,919 |
| Sep 23, 2025 | 66.90 | 67.00 | 66.74 | 66.77 | 66.77 | -0.79% | 3,500 |
| Sep 22, 2025 | 67.09 | 67.30 | 66.99 | 67.30 | 66.87 | 0.34% | 3,423 |
| Sep 19, 2025 | 67.10 | 67.22 | 67.07 | 67.07 | 66.64 | -0.55% | 11,324 |
| Sep 18, 2025 | 67.30 | 67.48 | 67.11 | 67.44 | 67.00 | -0.24% | 13,511 |
| Sep 17, 2025 | 67.73 | 68.18 | 67.58 | 67.60 | 67.16 | -0.53% | 17,300 |
| Sep 16, 2025 | 67.88 | 68.01 | 67.81 | 67.96 | 67.52 | 0.13% | 7,744 |
| Sep 15, 2025 | 67.71 | 67.92 | 67.71 | 67.87 | 67.43 | 0.65% | 8,729 |
| Sep 12, 2025 | 67.42 | 67.51 | 67.32 | 67.43 | 67.00 | -0.52% | 7,705 |
| Sep 11, 2025 | 67.34 | 67.78 | 67.34 | 67.78 | 67.34 | 1.12% | 10,500 |
| Sep 10, 2025 | 67.15 | 67.25 | 67.01 | 67.03 | 66.60 | 0.06% | 7,901 |
| Sep 9, 2025 | 67.05 | 67.05 | 66.95 | 66.99 | 66.55 | -0.30% | 6,200 |
| Sep 8, 2025 | 66.99 | 67.19 | 66.93 | 67.19 | 66.76 | 0.99% | 3,741 |
| Sep 5, 2025 | 66.73 | 66.85 | 66.42 | 66.53 | 66.10 | 0.50% | 11,500 |
| Sep 4, 2025 | 65.91 | 66.39 | 65.88 | 66.20 | 65.77 | 0.53% | 8,400 |
| Sep 3, 2025 | 65.72 | 65.93 | 65.64 | 65.85 | 65.42 | 0.23% | 7,800 |
| Sep 2, 2025 | 65.24 | 65.77 | 65.24 | 65.70 | 65.28 | -0.47% | 9,234 |