JPMorgan Limited Duration Bond ETF (JPLD) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

JPMorgan Limited Duration...

CBOE: JPLD · Real-Time Price · USD
52.42
0.06 (0.11%)
At close: Sep 09, 2025, 9:54 AM

JPLD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 52.51 52.51 52.35 52.36 52.36 -0.08% 301,265
Sep 5, 2025 52.43 52.46 52.40 52.40 52.40 0.13% 171,500
Sep 4, 2025 52.31 52.33 52.29 52.33 52.33 0.11% 213,500
Sep 3, 2025 52.22 52.31 52.22 52.27 52.27 0.11% 6,110,312
Sep 2, 2025 52.25 52.27 52.20 52.21 52.21 -0.46% 232,600
Aug 29, 2025 52.40 52.46 52.40 52.45 52.26 0.08% 160,832
Aug 28, 2025 52.37 52.43 52.37 52.41 52.22 0.02% 283,500
Aug 27, 2025 52.42 52.42 52.36 52.40 52.21 -0.04% 372,600
Aug 26, 2025 52.36 52.43 52.35 52.42 52.23 0.21% 230,633
Aug 25, 2025 52.33 52.35 52.30 52.31 52.12 -0.11% 186,710
Aug 22, 2025 52.28 52.37 52.26 52.37 52.18 0.21% 166,735
Aug 21, 2025 52.27 52.28 52.24 52.26 52.07 -0.08% 167,900
Aug 20, 2025 52.28 52.31 52.26 52.30 52.11 0.06% 219,100
Aug 19, 2025 52.21 52.27 52.21 52.27 52.08 0.10% 181,842
Aug 18, 2025 52.26 52.26 52.22 52.22 52.03 -0.02% 241,349
Aug 15, 2025 52.24 52.26 52.21 52.23 52.04 0.19% 185,807
Aug 14, 2025 52.25 52.27 52.13 52.13 51.94 -0.31% 190,200
Aug 13, 2025 52.27 52.29 52.26 52.29 52.10 0.15% 186,037
Aug 12, 2025 52.18 52.22 52.18 52.21 52.02 0.06% 203,200
Aug 11, 2025 52.17 52.20 52.17 52.18 51.99 0.06% 309,828