JPMorgan Limited Duration... (JPLD)
CBOE: JPLD
· Real-Time Price · USD
52.44
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
JPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 52.43 | 52.47 | 52.43 | 52.44 | 52.44 | 0.00% | 382,514 |
| Sep 26, 2025 | 52.42 | 52.45 | 52.40 | 52.44 | 52.44 | 0.08% | 244,747 |
| Sep 25, 2025 | 52.43 | 52.44 | 52.40 | 52.40 | 52.40 | -0.11% | 299,700 |
| Sep 24, 2025 | 52.45 | 52.47 | 52.44 | 52.46 | 52.46 | 0.00% | 299,100 |
| Sep 23, 2025 | 52.45 | 52.52 | 52.45 | 52.46 | 52.46 | 0.00% | 295,607 |
| Sep 22, 2025 | 52.49 | 52.50 | 52.44 | 52.46 | 52.46 | -0.06% | 307,934 |
| Sep 19, 2025 | 52.47 | 52.49 | 52.45 | 52.49 | 52.49 | 0.10% | 363,800 |
| Sep 18, 2025 | 52.41 | 52.47 | 52.41 | 52.44 | 52.44 | -0.10% | 247,316 |
| Sep 17, 2025 | 52.50 | 52.57 | 52.45 | 52.49 | 52.49 | 0.08% | 346,600 |
| Sep 16, 2025 | 52.49 | 52.53 | 52.29 | 52.45 | 52.45 | -0.06% | 316,900 |
| Sep 15, 2025 | 52.49 | 52.50 | 52.43 | 52.48 | 52.48 | 0.04% | 284,500 |
| Sep 12, 2025 | 52.50 | 52.50 | 52.43 | 52.46 | 52.46 | 0.00% | 327,620 |
| Sep 11, 2025 | 52.46 | 52.50 | 52.45 | 52.46 | 52.46 | 0.06% | 342,800 |
| Sep 10, 2025 | 52.43 | 52.46 | 52.24 | 52.43 | 52.43 | 0.10% | 335,400 |
| Sep 9, 2025 | 52.39 | 52.45 | 52.37 | 52.38 | 52.38 | 0.04% | 6,190,100 |
| Sep 8, 2025 | 52.51 | 52.51 | 52.35 | 52.36 | 52.36 | -0.08% | 301,300 |
| Sep 5, 2025 | 52.43 | 52.46 | 52.40 | 52.40 | 52.40 | 0.13% | 171,500 |
| Sep 4, 2025 | 52.31 | 52.33 | 52.29 | 52.33 | 52.33 | 0.11% | 213,500 |
| Sep 3, 2025 | 52.22 | 52.31 | 52.22 | 52.27 | 52.27 | 0.11% | 6,110,312 |
| Sep 2, 2025 | 52.25 | 52.27 | 52.20 | 52.21 | 52.21 | -0.46% | 232,600 |