JPMorgan Long/Short ETF (JPLS)
AMEX: JPLS
· Real-Time Price · USD
17.14
-0.05 (-0.32%)
At close: Jun 12, 2020, 8:09 PM
JPLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 23, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 22, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 19, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 18, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 17, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 16, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 15, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 17.15 | 0.00% | 0 |
| Jun 12, 2020 | 17.18 | 17.18 | 17.14 | 17.14 | 17.15 | -0.35% | 3,744 |
| Jun 11, 2020 | 17.19 | 17.23 | 17.15 | 17.20 | 17.20 | 0.47% | 129,126 |
| Jun 10, 2020 | 17.19 | 17.19 | 17.04 | 17.12 | 17.13 | -0.52% | 44,003 |
| Jun 9, 2020 | 17.14 | 17.21 | 17.14 | 17.21 | 17.21 | 0.00% | 1,784 |
| Jun 8, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.00% | 3 |
| Jun 5, 2020 | 17.19 | 17.21 | 17.19 | 17.21 | 17.21 | 0.06% | 307 |
| Jun 4, 2020 | 17.21 | 17.21 | 17.20 | 17.20 | 17.20 | 0.00% | 484 |
| Jun 3, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% | 3 |
| Jun 2, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% | 3 |
| Jun 1, 2020 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | -0.06% | 2,535 |
| May 29, 2020 | 17.17 | 17.21 | 17.17 | 17.21 | 17.21 | 0.00% | 237 |
| May 28, 2020 | 17.22 | 17.22 | 17.21 | 17.21 | 17.21 | 0.00% | 128 |