JPMorgan Diversified Retu... (JPME)
AMEX: JPME
· Real-Time Price · USD
103.64
0.25 (0.24%)
At close: Jun 30, 2025, 3:59 PM
JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 103.82 | 103.82 | 103.18 | 103.70 | 103.64 | n/a | 5,411 |
| Jun 27, 2025 | 103.33 | 103.79 | 102.87 | 103.39 | 103.39 | -0.30% | 5,300 |
| Jun 26, 2025 | 102.66 | 103.17 | 102.66 | 103.17 | 103.17 | -0.21% | 6,900 |
| Jun 25, 2025 | 103.19 | 103.19 | 102.23 | 102.23 | 102.23 | -0.91% | 9,300 |
| Jun 24, 2025 | 103.07 | 103.54 | 102.95 | 103.34 | 103.34 | 1.09% | 7,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.