JPMorgan Diversified Retu... (JPME)
AMEX: JPME
· Real-Time Price · USD
108.42
-0.47 (-0.43%)
At close: Sep 09, 2025, 3:56 PM
108.41
0.00%
After-hours: Sep 09, 2025, 06:09 PM EDT
JPME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 108.49 | 108.49 | 108.25 | 108.41 | 108.41 | -0.44% | 2,949 |
| Sep 8, 2025 | 109.36 | 109.36 | 108.60 | 108.89 | 108.89 | -0.20% | 2,831 |
| Sep 5, 2025 | 109.19 | 109.51 | 108.55 | 109.11 | 109.11 | 0.30% | 5,236 |
| Sep 4, 2025 | 107.99 | 108.78 | 107.88 | 108.78 | 108.78 | 1.12% | 4,100 |
| Sep 3, 2025 | 107.65 | 107.81 | 107.21 | 107.57 | 107.57 | -0.07% | 7,600 |
| Sep 2, 2025 | 107.47 | 107.65 | 107.21 | 107.64 | 107.64 | -0.43% | 6,242 |
| Aug 29, 2025 | 108.00 | 108.17 | 107.98 | 108.11 | 108.11 | -0.03% | 5,122 |
| Aug 28, 2025 | 108.57 | 108.57 | 107.54 | 108.14 | 108.14 | -0.32% | 3,310 |
| Aug 27, 2025 | 107.84 | 108.53 | 107.84 | 108.49 | 108.49 | 0.57% | 5,019 |
| Aug 26, 2025 | 107.93 | 108.01 | 107.75 | 107.87 | 107.87 | -0.01% | 5,600 |
| Aug 25, 2025 | 108.36 | 108.36 | 107.88 | 107.88 | 107.88 | -0.56% | 4,702 |
| Aug 22, 2025 | 106.51 | 108.80 | 106.51 | 108.49 | 108.49 | 2.20% | 4,238 |
| Aug 21, 2025 | 106.07 | 106.42 | 105.81 | 106.15 | 106.15 | -0.17% | 16,904 |
| Aug 20, 2025 | 106.23 | 106.62 | 106.08 | 106.33 | 106.33 | 0.07% | 9,807 |
| Aug 19, 2025 | 105.80 | 106.66 | 105.80 | 106.26 | 106.26 | 0.58% | 9,049 |
| Aug 18, 2025 | 105.86 | 105.92 | 105.53 | 105.65 | 105.65 | -0.09% | 7,900 |
| Aug 15, 2025 | 106.45 | 106.45 | 105.74 | 105.74 | 105.74 | -0.41% | 3,100 |
| Aug 14, 2025 | 106.45 | 106.45 | 105.83 | 106.17 | 106.17 | -1.03% | 12,002 |
| Aug 13, 2025 | 106.02 | 107.28 | 106.02 | 107.28 | 107.28 | 1.61% | 6,000 |
| Aug 12, 2025 | 104.42 | 105.58 | 104.42 | 105.58 | 105.58 | 1.58% | 7,733 |