JPMorgan Managed Futures ... (JPMF)
AMEX: JPMF
· Real-Time Price · USD
20.85
-0.03 (-0.15%)
At close: Jun 12, 2020, 9:59 PM
JPMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 23, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 22, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 19, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 18, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 17, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 16, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 15, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.00% | 0 |
| Jun 12, 2020 | 20.86 | 20.87 | 20.85 | 20.85 | 20.85 | -0.14% | 1,759 |
| Jun 11, 2020 | 20.90 | 20.90 | 20.86 | 20.88 | 20.88 | -0.38% | 3,634 |
| Jun 10, 2020 | 20.99 | 20.99 | 20.96 | 20.96 | 20.96 | 0.19% | 195 |
| Jun 9, 2020 | 20.92 | 20.96 | 20.91 | 20.92 | 20.92 | 0.00% | 1,094 |
| Jun 8, 2020 | 20.88 | 20.92 | 20.86 | 20.92 | 20.92 | 0.00% | 188,524 |
| Jun 5, 2020 | 20.88 | 20.99 | 20.87 | 20.92 | 20.92 | 0.19% | 8,253 |
| Jun 4, 2020 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% | 208 |
| Jun 3, 2020 | 20.88 | 20.89 | 20.56 | 20.81 | 20.81 | -0.34% | 11,242 |
| Jun 2, 2020 | 20.88 | 20.88 | 20.87 | 20.88 | 20.88 | 0.00% | 607 |
| Jun 1, 2020 | 20.87 | 20.88 | 20.85 | 20.88 | 20.88 | 0.00% | 2,012 |
| May 29, 2020 | 20.82 | 20.90 | 20.82 | 20.88 | 20.88 | 0.00% | 34,578 |
| May 28, 2020 | 20.90 | 20.90 | 20.88 | 20.88 | 20.88 | 0.19% | 112 |