YieldMax JPM Option Incom... (JPMO)
AMEX: JPMO
· Real-Time Price · USD
16.85
0.05 (0.30%)
At close: Sep 11, 2025, 3:59 PM
16.88
0.18%
After-hours: Sep 11, 2025, 04:47 PM EDT
JPMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 16.65 | 16.96 | 16.65 | 16.80 | 16.80 | 0.30% | 35,796 |
| Sep 9, 2025 | 16.50 | 16.84 | 16.50 | 16.75 | 16.75 | 1.09% | 41,900 |
| Sep 8, 2025 | 16.66 | 16.72 | 16.50 | 16.57 | 16.57 | -0.36% | 90,607 |
| Sep 5, 2025 | 17.07 | 17.07 | 16.61 | 16.63 | 16.63 | -2.58% | 50,006 |
| Sep 4, 2025 | 16.83 | 17.09 | 16.83 | 17.07 | 17.07 | 1.49% | 26,800 |
| Sep 3, 2025 | 16.78 | 16.94 | 16.71 | 16.82 | 16.82 | -0.30% | 25,931 |
| Sep 2, 2025 | 16.95 | 16.95 | 16.61 | 16.87 | 16.87 | -0.53% | 25,500 |
| Aug 29, 2025 | 16.95 | 17.01 | 16.91 | 16.96 | 16.96 | 0.24% | 40,230 |
| Aug 28, 2025 | 16.90 | 16.94 | 16.85 | 16.92 | 16.92 | 0.42% | 30,950 |
| Aug 27, 2025 | 16.84 | 16.93 | 16.80 | 16.85 | 16.85 | 0.06% | 35,649 |
| Aug 26, 2025 | 16.70 | 16.84 | 16.58 | 16.84 | 16.84 | 0.84% | 24,100 |
| Aug 25, 2025 | 16.75 | 16.75 | 16.65 | 16.70 | 16.70 | -0.18% | 16,400 |
| Aug 22, 2025 | 16.54 | 16.74 | 16.47 | 16.73 | 16.73 | 1.58% | 27,200 |
| Aug 21, 2025 | 16.49 | 16.55 | 16.40 | 16.47 | 16.47 | 0.12% | 15,500 |
| Aug 20, 2025 | 16.35 | 16.55 | 16.25 | 16.45 | 16.45 | -0.06% | 64,708 |
| Aug 19, 2025 | 16.46 | 16.53 | 16.40 | 16.46 | 16.46 | 0.12% | 26,243 |
| Aug 18, 2025 | 16.40 | 16.48 | 16.33 | 16.44 | 16.44 | 0.24% | 225,800 |
| Aug 15, 2025 | 16.55 | 16.58 | 16.40 | 16.40 | 16.40 | -0.55% | 31,666 |
| Aug 14, 2025 | 16.36 | 16.51 | 16.36 | 16.49 | 16.49 | -1.26% | 27,759 |
| Aug 13, 2025 | 16.76 | 16.84 | 16.50 | 16.70 | 16.42 | -1.18% | 61,600 |