Xtrackers Japan JPX-Nikke... (JPN)
AMEX: JPN
· Real-Time Price · USD
28.58
-1.05 (-3.53%)
At close: Mar 07, 2022, 10:00 PM
JPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 23, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 22, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 21, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 18, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 17, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 16, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 15, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 14, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 11, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 10, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 9, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 8, 2022 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% | 0 |
| Mar 7, 2022 | 29.10 | 29.64 | 28.39 | 28.58 | 28.58 | -3.54% | 58,141 |
| Mar 4, 2022 | 29.64 | 29.66 | 29.57 | 29.63 | 29.63 | -1.23% | 1,404 |
| Mar 3, 2022 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -0.43% | 839 |
| Mar 2, 2022 | 30.05 | 30.19 | 29.95 | 30.13 | 30.13 | 0.27% | 3,848 |
| Mar 1, 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.41% | 112 |
| Feb 28, 2022 | 30.50 | 30.67 | 30.48 | 30.48 | 30.48 | -0.75% | 436 |
| Feb 25, 2022 | 30.54 | 30.71 | 30.53 | 30.71 | 30.71 | 2.40% | 1,322 |