JPMorgan Realty Income ET... (JPRE)
AMEX: JPRE
· Real-Time Price · USD
48.16
0.52 (1.09%)
At close: Jul 01, 2025, 11:52 AM
JPMorgan Realty Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.52 | 47.70 | 47.01 | 47.64 | 47.64 | n/a | 216,270 |
| Jun 27, 2025 | 47.24 | 47.74 | 47.23 | 47.35 | 47.35 | -0.61% | 20,400 |
| Jun 26, 2025 | 47.60 | 47.60 | 46.82 | 47.23 | 47.23 | -0.25% | 31,700 |
| Jun 25, 2025 | 48.28 | 48.28 | 47.45 | 47.47 | 47.47 | 0.51% | 15,326 |
| Jun 24, 2025 | 48.71 | 48.83 | 48.48 | 48.66 | 48.66 | 2.51% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.