JPMorgan Realty Income ET... (JPRE)
AMEX: JPRE
· Real-Time Price · USD
47.58
0.00 (0.00%)
At close: Sep 29, 2025, 3:59 PM
47.58
0.01%
After-hours: Sep 29, 2025, 05:43 PM EDT
JPRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 47.65 | 47.70 | 47.43 | 47.58 | 47.58 | 0.00% | 12,077 |
| Sep 26, 2025 | 47.26 | 47.63 | 47.26 | 47.58 | 47.58 | 0.95% | 17,332 |
| Sep 25, 2025 | 47.25 | 47.39 | 47.12 | 47.13 | 47.13 | -0.28% | 14,709 |
| Sep 24, 2025 | 47.69 | 47.69 | 47.26 | 47.26 | 47.26 | -0.96% | 9,935 |
| Sep 23, 2025 | 47.72 | 47.82 | 47.52 | 47.72 | 47.72 | 0.13% | 13,400 |
| Sep 22, 2025 | 47.57 | 47.68 | 47.39 | 47.66 | 47.38 | 0.15% | 10,009 |
| Sep 19, 2025 | 47.91 | 47.91 | 47.57 | 47.59 | 47.31 | -0.52% | 13,300 |
| Sep 18, 2025 | 47.80 | 48.00 | 47.70 | 47.84 | 47.55 | 0.23% | 14,220 |
| Sep 17, 2025 | 48.18 | 48.45 | 47.70 | 47.73 | 47.44 | -0.23% | 6,400 |
| Sep 16, 2025 | 48.06 | 48.08 | 47.74 | 47.84 | 47.56 | -0.60% | 16,300 |
| Sep 15, 2025 | 48.41 | 48.55 | 48.05 | 48.13 | 47.85 | -0.41% | 10,922 |
| Sep 12, 2025 | 48.48 | 48.50 | 48.32 | 48.33 | 48.04 | -0.37% | 20,700 |
| Sep 11, 2025 | 47.86 | 48.55 | 47.86 | 48.51 | 48.22 | 1.53% | 18,103 |
| Sep 10, 2025 | 47.82 | 48.09 | 47.78 | 47.78 | 47.49 | 0.06% | 6,806 |
| Sep 9, 2025 | 47.56 | 47.75 | 47.55 | 47.75 | 47.47 | -0.08% | 8,040 |
| Sep 8, 2025 | 47.69 | 47.79 | 47.46 | 47.79 | 47.51 | -0.64% | 10,142 |
| Sep 5, 2025 | 47.84 | 48.16 | 47.84 | 48.10 | 47.82 | 0.92% | 5,305 |
| Sep 4, 2025 | 47.57 | 47.66 | 47.21 | 47.66 | 47.38 | 0.57% | 9,642 |
| Sep 3, 2025 | 47.36 | 47.49 | 47.30 | 47.39 | 47.11 | -0.08% | 5,400 |
| Sep 2, 2025 | 47.78 | 47.78 | 47.30 | 47.43 | 47.15 | -1.64% | 11,740 |