JPMorgan Ultra-Short Inco... (JPST)
AMEX: JPST
· Real-Time Price · USD
50.42
-0.23 (-0.45%)
At close: May 01, 2025, 3:59 PM
JPMorgan Ultra-Short Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 50.49 | n/a | 50.49 | n/a | 50.42 | n/a | 50.43 | n/a | n/a | 7,939,685 |
| Apr 30, 2025 | 50.65 | 50.65 | 50.67 | 50.67 | 50.63 | 50.63 | 50.65 | 50.65 | 0.44% | 11,261,751 |
| Apr 29, 2025 | 50.62 | 50.62 | 50.65 | 50.65 | 50.62 | 50.62 | 50.62 | 50.62 | -0.06% | 10,293,112 |
| Apr 28, 2025 | 50.60 | 50.60 | 50.64 | 50.64 | 50.60 | 50.60 | 50.64 | 50.64 | 0.04% | 4,020,609 |
| Apr 25, 2025 | 50.57 | 50.57 | 50.60 | 50.60 | 50.55 | 50.55 | 50.60 | 50.60 | -0.08% | 6,415,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.