JPMorgan Ultra-Short Inco... (JPST)
AMEX: JPST
· Real-Time Price · USD
50.69
0.05 (0.10%)
At close: Aug 22, 2025, 3:59 PM
50.70
0.02%
After-hours: Aug 22, 2025, 07:32 PM EDT
JPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.67 | 50.70 | 50.66 | 50.70 | 50.70 | 0.12% | 4,266,887 |
| Aug 21, 2025 | 50.65 | 50.67 | 50.64 | 50.64 | 50.64 | -0.06% | 3,825,027 |
| Aug 20, 2025 | 50.66 | 50.67 | 50.65 | 50.67 | 50.67 | 0.02% | 4,636,540 |
| Aug 19, 2025 | 50.64 | 50.66 | 50.64 | 50.66 | 50.66 | 0.06% | 3,812,942 |
| Aug 18, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.63 | 0.00% | 4,004,028 |
| Aug 15, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | 50.63 | 0.04% | 3,372,038 |
| Aug 14, 2025 | 50.62 | 50.63 | 50.61 | 50.61 | 50.61 | -0.02% | 3,609,600 |
| Aug 13, 2025 | 50.62 | 50.63 | 50.61 | 50.62 | 50.62 | 0.02% | 3,940,100 |
| Aug 12, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.61 | 0.06% | 5,048,597 |
| Aug 11, 2025 | 50.59 | 50.60 | 50.58 | 50.58 | 50.58 | -0.02% | 3,934,000 |
| Aug 8, 2025 | 50.58 | 50.59 | 50.57 | 50.59 | 50.59 | 0.04% | 4,516,582 |
| Aug 7, 2025 | 50.57 | 50.58 | 50.56 | 50.57 | 50.57 | 0.02% | 4,991,347 |
| Aug 6, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.56 | 0.00% | 5,748,822 |
| Aug 5, 2025 | 50.58 | 50.58 | 50.55 | 50.56 | 50.56 | 0.00% | 5,889,100 |
| Aug 4, 2025 | 50.55 | 50.56 | 50.55 | 50.56 | 50.56 | 0.02% | 6,610,215 |
| Aug 1, 2025 | 50.51 | 50.55 | 50.51 | 50.55 | 50.55 | -0.18% | 6,697,421 |
| Jul 31, 2025 | 50.65 | 50.67 | 50.64 | 50.64 | 50.45 | -0.02% | 20,252,200 |
| Jul 30, 2025 | 50.65 | 50.66 | 50.64 | 50.65 | 50.46 | 0.00% | 4,797,746 |
| Jul 29, 2025 | 50.64 | 50.65 | 50.63 | 50.65 | 50.46 | 0.04% | 4,181,311 |
| Jul 28, 2025 | 50.63 | 50.64 | 50.63 | 50.63 | 50.44 | 0.00% | 3,927,149 |