JPMorgan Ultra-Short Inco...

AMEX: JPST · Real-Time Price · USD
50.69
0.05 (0.10%)
At close: Aug 22, 2025, 3:59 PM
50.70
0.02%
After-hours: Aug 22, 2025, 06:05 PM EDT

JPST Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 50.65 50.67 50.64 50.64 50.64 -0.06% 3,823,407
Aug 20, 2025 50.66 50.67 50.65 50.67 50.67 0.02% 4,636,540
Aug 19, 2025 50.64 50.66 50.64 50.66 50.66 0.06% 3,812,942
Aug 18, 2025 50.64 50.64 50.63 50.63 50.63 0.00% 4,004,028
Aug 15, 2025 50.64 50.64 50.63 50.63 50.63 0.04% 3,372,038
Aug 14, 2025 50.62 50.63 50.61 50.61 50.61 -0.02% 3,609,600
Aug 13, 2025 50.62 50.63 50.61 50.62 50.62 0.02% 3,940,100
Aug 12, 2025 50.59 50.61 50.59 50.61 50.61 0.06% 5,048,597
Aug 11, 2025 50.59 50.60 50.58 50.58 50.58 -0.02% 3,934,000
Aug 8, 2025 50.58 50.59 50.57 50.59 50.59 0.04% 4,516,582
Aug 7, 2025 50.57 50.58 50.56 50.57 50.57 0.02% 4,991,347
Aug 6, 2025 50.56 50.57 50.55 50.56 50.56 0.00% 5,748,822
Aug 5, 2025 50.58 50.58 50.55 50.56 50.56 0.00% 5,889,100
Aug 4, 2025 50.55 50.56 50.55 50.56 50.56 0.02% 6,610,215
Aug 1, 2025 50.51 50.55 50.51 50.55 50.55 -0.18% 6,697,421
Jul 31, 2025 50.65 50.67 50.64 50.64 50.45 -0.02% 20,252,200
Jul 30, 2025 50.65 50.66 50.64 50.65 50.46 0.00% 4,797,746
Jul 29, 2025 50.64 50.65 50.63 50.65 50.46 0.04% 4,181,311
Jul 28, 2025 50.63 50.64 50.63 50.63 50.44 0.00% 3,927,149
Jul 25, 2025 50.63 50.64 50.62 50.63 50.44 0.04% 3,346,510