JPMorgan Ultra-Short Inco... (JPST)
AMEX: JPST
· Real-Time Price · USD
50.49
0.00 (0.00%)
At close: Jul 03, 2025, 12:59 PM
50.51
0.03%
After-hours: Jul 03, 2025, 04:33 PM EDT
JPMorgan Ultra-Short Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 50.49 | 50.50 | 50.49 | 50.49 | 50.49 | n/a | 5,454,104 |
| Jul 1, 2025 | 50.50 | 50.52 | 50.46 | 50.47 | 50.47 | -0.04% | 9,201,149 |
| Jun 30, 2025 | 50.67 | 50.68 | 50.66 | 50.68 | 50.49 | 0.42% | 5,811,626 |
| Jun 27, 2025 | 50.65 | 50.67 | 50.64 | 50.66 | 50.47 | -0.04% | 5,091,365 |
| Jun 26, 2025 | 50.63 | 50.65 | 50.63 | 50.64 | 50.45 | -0.04% | 6,808,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.