JPMorgan Ultra-Short Inco... (JPST)
AMEX: JPST
· Real-Time Price · USD
50.51
0.02 (0.04%)
At close: Jun 12, 2025, 3:59 PM
50.53
0.03%
Pre-market: Jun 13, 2025, 08:03 AM EDT
JPMorgan Ultra-Short Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 50.52 | 50.52 | 50.51 | 50.51 | 50.51 | n/a | 3,884,397 |
| Jun 11, 2025 | 50.50 | 50.50 | 50.49 | 50.49 | 50.49 | -0.04% | 5,451,400 |
| Jun 10, 2025 | 50.48 | 50.49 | 50.47 | 50.47 | 50.47 | -0.04% | 3,338,800 |
| Jun 9, 2025 | 50.46 | 50.48 | 50.46 | 50.48 | 50.48 | 0.02% | 7,407,015 |
| Jun 6, 2025 | 50.46 | 50.47 | 50.45 | 50.45 | 50.45 | -0.06% | 5,676,180 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.