JPMorgan Ultra-Short Inco... (JPST)
AMEX: JPST
· Real-Time Price · USD
50.73
-0.01 (-0.01%)
At close: Sep 29, 2025, 3:59 PM
50.74
0.01%
After-hours: Sep 29, 2025, 07:55 PM EDT
JPST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 50.74 | 50.75 | 50.73 | 50.74 | 50.74 | 0.00% | 6,672,194 |
| Sep 26, 2025 | 50.73 | 50.74 | 50.72 | 50.74 | 50.74 | 0.08% | 5,751,478 |
| Sep 25, 2025 | 50.72 | 50.73 | 50.70 | 50.70 | 50.70 | -0.06% | 6,107,518 |
| Sep 24, 2025 | 50.73 | 50.74 | 50.72 | 50.73 | 50.73 | 0.00% | 6,665,509 |
| Sep 23, 2025 | 50.73 | 50.73 | 50.72 | 50.73 | 50.73 | 0.02% | 4,527,234 |
| Sep 22, 2025 | 50.72 | 50.73 | 50.72 | 50.72 | 50.72 | -0.02% | 5,208,163 |
| Sep 19, 2025 | 50.72 | 50.73 | 50.71 | 50.73 | 50.73 | 0.06% | 5,814,623 |
| Sep 18, 2025 | 50.69 | 50.71 | 50.69 | 50.70 | 50.70 | 0.00% | 5,963,014 |
| Sep 17, 2025 | 50.71 | 50.72 | 50.69 | 50.70 | 50.70 | -0.02% | 4,797,126 |
| Sep 16, 2025 | 50.71 | 50.71 | 50.69 | 50.71 | 50.71 | 0.04% | 5,220,934 |
| Sep 15, 2025 | 50.68 | 50.69 | 50.67 | 50.69 | 50.69 | 0.02% | 7,221,900 |
| Sep 12, 2025 | 50.67 | 50.68 | 50.66 | 50.68 | 50.68 | 0.04% | 4,676,200 |
| Sep 11, 2025 | 50.68 | 50.68 | 50.66 | 50.66 | 50.66 | 0.00% | 4,406,500 |
| Sep 10, 2025 | 50.66 | 50.66 | 50.65 | 50.66 | 50.66 | 0.06% | 6,194,549 |
| Sep 9, 2025 | 50.64 | 50.65 | 50.63 | 50.63 | 50.63 | -0.04% | 4,150,328 |
| Sep 8, 2025 | 50.64 | 50.65 | 50.64 | 50.65 | 50.65 | 0.02% | 4,912,228 |
| Sep 5, 2025 | 50.64 | 50.68 | 50.63 | 50.64 | 50.64 | 0.08% | 12,712,100 |
| Sep 4, 2025 | 50.59 | 50.60 | 50.58 | 50.60 | 50.60 | 0.04% | 6,301,400 |
| Sep 3, 2025 | 50.56 | 50.58 | 50.56 | 50.58 | 50.58 | 0.04% | 5,426,883 |
| Sep 2, 2025 | 50.55 | 50.56 | 50.54 | 50.56 | 50.56 | -0.35% | 9,722,439 |