JPMorgan Active Small Cap... (JPSV)
AMEX: JPSV
· Real-Time Price · USD
57.69
1.37 (2.43%)
At close: Jul 01, 2025, 2:20 PM
JPMorgan Active Small Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.33 | n/a | 26 |
| Jun 27, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.25% | 100 |
| Jun 26, 2025 | 56.05 | 56.42 | 56.05 | 56.42 | 56.42 | -0.07% | 1,218 |
| Jun 25, 2025 | 56.00 | 56.00 | 55.60 | 55.60 | 55.60 | -1.45% | 417 |
| Jun 24, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.17% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.