JPMorgan ETFs (Ireland) I... (JPUHF)
PNK: JPUHF
· Real-Time Price · USD
101.41
-0.21 (-0.21%)
At close: Jun 27, 2025, 10:28 AM
JPUHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00% | 0 |
| Mar 3, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00% | 0 |
| Feb 28, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00% | 0 |
| Feb 27, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00% | 0 |
| Feb 26, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.00% | 0 |
| Feb 25, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.16% | 303 |
| Feb 24, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 21, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 20, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 19, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 18, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 14, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 13, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.00% | 0 |
| Feb 12, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.02 | 0.00% | 0 |
| Feb 11, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.02 | 0.00% | 0 |
| Feb 10, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.02 | 0.00% | 0 |
| Feb 7, 2025 | 101.54 | 101.54 | 101.41 | 101.41 | 101.02 | -0.21% | 1,200 |
| Feb 6, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.23 | 0.00% | 0 |
| Feb 5, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.23 | 0.00% | 0 |
| Feb 4, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.23 | 0.00% | 0 |