JPMorgan Diversified Retu... (JPUS)
AMEX: JPUS
· Real-Time Price · USD
124.10
0.19 (0.15%)
At close: Oct 01, 2025, 3:52 PM
JPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 123.34 | 123.91 | 123.08 | 123.91 | 123.87 | 0.59% | 5,840 |
| Sep 29, 2025 | 123.75 | 123.75 | 123.05 | 123.18 | 123.18 | -0.15% | 5,123 |
| Sep 26, 2025 | 122.98 | 123.36 | 122.98 | 123.36 | 123.36 | 1.01% | 4,800 |
| Sep 25, 2025 | 122.80 | 122.80 | 122.08 | 122.13 | 122.13 | -0.82% | 3,705 |
| Sep 24, 2025 | 123.29 | 123.36 | 123.06 | 123.14 | 123.14 | -0.01% | 4,600 |
| Sep 23, 2025 | 123.24 | 123.43 | 123.01 | 123.15 | 123.15 | -0.29% | 6,338 |
| Sep 22, 2025 | 123.42 | 123.70 | 123.06 | 123.51 | 122.84 | -0.06% | 22,300 |
| Sep 19, 2025 | 123.42 | 123.81 | 123.42 | 123.58 | 122.90 | -0.25% | 13,842 |
| Sep 18, 2025 | 123.60 | 124.13 | 123.60 | 123.89 | 123.21 | 0.42% | 8,439 |
| Sep 17, 2025 | 123.88 | 124.37 | 123.37 | 123.37 | 122.69 | 0.02% | 2,300 |
| Sep 16, 2025 | 123.15 | 123.40 | 123.05 | 123.34 | 122.66 | -0.17% | 2,200 |
| Sep 15, 2025 | 124.23 | 124.23 | 123.55 | 123.55 | 122.87 | -0.52% | 6,100 |
| Sep 12, 2025 | 124.37 | 124.43 | 124.18 | 124.19 | 123.51 | -0.66% | 6,100 |
| Sep 11, 2025 | 123.39 | 125.03 | 123.39 | 125.02 | 124.33 | 1.26% | 5,500 |
| Sep 10, 2025 | 123.57 | 123.57 | 123.10 | 123.47 | 122.79 | 0.19% | 3,000 |
| Sep 9, 2025 | 123.54 | 123.54 | 122.90 | 123.23 | 122.55 | -0.17% | 4,200 |
| Sep 8, 2025 | 123.62 | 123.62 | 123.14 | 123.44 | 122.76 | -0.11% | 1,800 |
| Sep 5, 2025 | 123.67 | 123.67 | 123.20 | 123.58 | 122.90 | 0.22% | 3,700 |
| Sep 4, 2025 | 122.95 | 123.31 | 122.75 | 123.31 | 122.63 | 0.91% | 5,500 |
| Sep 3, 2025 | 122.00 | 122.20 | 121.83 | 122.20 | 121.53 | 0.00% | 3,541 |
Page 1 of 126