iShares JPX-Nikkei 400 ET... (JPXN)
AMEX: JPXN
· Real-Time Price · USD
80.09
-0.27 (-0.33%)
At close: Jun 30, 2025, 3:33 PM
79.94
-0.19%
After-hours: Jun 30, 2025, 06:08 PM EDT
iShares JPX-Nikkei 400 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 80.16 | 80.16 | 79.92 | 80.09 | 80.09 | n/a | 2,949 |
| Jun 27, 2025 | 80.20 | 80.57 | 80.17 | 80.36 | 80.36 | 0.34% | 6,400 |
| Jun 26, 2025 | 78.97 | 79.10 | 78.97 | 79.10 | 79.10 | -1.57% | 1,800 |
| Jun 25, 2025 | 77.50 | 77.61 | 77.50 | 77.53 | 77.53 | -1.98% | 1,300 |
| Jun 24, 2025 | 77.57 | 77.88 | 77.53 | 77.80 | 77.80 | 0.35% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.