Lazard Japanese Equity ET... (JPY)
NASDAQ: JPY
· Real-Time Price · USD
31.56
0.32 (1.02%)
At close: Sep 11, 2025, 3:41 PM
31.58
0.06%
After-hours: Sep 11, 2025, 04:10 PM EDT
JPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.45 | 31.61 | 31.45 | 31.58 | 31.58 | 1.15% | 5,725 |
| Sep 10, 2025 | 31.33 | 31.34 | 31.22 | 31.22 | 31.22 | 0.64% | 3,505 |
| Sep 9, 2025 | 30.95 | 31.03 | 30.93 | 31.02 | 31.02 | -1.02% | 25,621 |
| Sep 8, 2025 | 31.29 | 31.34 | 31.27 | 31.34 | 31.34 | 2.35% | 95,336 |
| Sep 5, 2025 | 30.89 | 30.92 | 30.56 | 30.62 | 30.62 | 0.43% | 92,200 |
| Sep 4, 2025 | 30.13 | 30.50 | 30.13 | 30.49 | 30.49 | 1.23% | 17,200 |
| Sep 3, 2025 | 30.07 | 30.12 | 30.07 | 30.12 | 30.12 | -0.40% | 15,702 |
| Sep 2, 2025 | 30.06 | 30.24 | 30.06 | 30.24 | 30.24 | -0.10% | 14,800 |
| Aug 29, 2025 | 30.30 | 30.30 | 30.26 | 30.27 | 30.27 | -1.34% | 339 |
| Aug 28, 2025 | 30.70 | 30.70 | 30.68 | 30.68 | 30.68 | 0.95% | 212 |
| Aug 27, 2025 | 30.27 | 30.39 | 30.11 | 30.39 | 30.39 | -0.30% | 1,922 |
| Aug 26, 2025 | 30.44 | 30.48 | 30.44 | 30.48 | 30.48 | -0.23% | 1,140 |
| Aug 25, 2025 | 30.82 | 30.82 | 30.55 | 30.55 | 30.55 | -1.07% | 1,601 |
| Aug 22, 2025 | 30.88 | 30.88 | 30.86 | 30.88 | 30.88 | 1.71% | 1,400 |
| Aug 21, 2025 | 30.41 | 30.43 | 30.36 | 30.36 | 30.36 | -1.40% | 343 |
| Aug 20, 2025 | 30.75 | 30.83 | 28.98 | 30.79 | 30.79 | -0.26% | 23,500 |
| Aug 19, 2025 | 30.91 | 30.91 | 30.80 | 30.87 | 30.87 | -0.16% | 27,300 |
| Aug 18, 2025 | 28.84 | 30.97 | 28.84 | 30.92 | 30.92 | -0.32% | 11,300 |
| Aug 15, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.14% | 100 |
| Aug 14, 2025 | 30.41 | 30.41 | 30.32 | 30.37 | 30.37 | -0.23% | 1,000 |