Janus Henderson U.S. Real... (JRE)
AMEX: JRE
· Real-Time Price · USD
24.36
0.02 (0.09%)
At close: Sep 29, 2025, 3:59 PM
24.36
0.00%
After-hours: Sep 29, 2025, 04:04 PM EDT
JRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% | 229 |
| Sep 26, 2025 | 23.98 | 24.34 | 23.98 | 24.34 | 24.34 | 1.12% | 700 |
| Sep 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% | 100 |
| Sep 24, 2025 | 24.20 | 24.20 | 24.12 | 24.12 | 24.12 | -1.15% | 113 |
| Sep 23, 2025 | 24.31 | 24.40 | 24.31 | 24.40 | 24.40 | 0.66% | 808 |
| Sep 22, 2025 | 24.15 | 24.31 | 24.15 | 24.24 | 24.24 | -0.29% | 1,200 |
| Sep 19, 2025 | 24.32 | 24.40 | 24.30 | 24.31 | 24.31 | -0.61% | 1,000 |
| Sep 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% | 100 |
| Sep 17, 2025 | 24.55 | 24.58 | 24.35 | 24.35 | 24.35 | -0.37% | 737 |
| Sep 16, 2025 | 24.52 | 24.52 | 24.36 | 24.44 | 24.44 | -0.61% | 641 |
| Sep 15, 2025 | 24.72 | 24.72 | 24.59 | 24.59 | 24.59 | -0.53% | 200 |
| Sep 12, 2025 | 24.67 | 24.74 | 24.67 | 24.72 | 24.72 | -0.44% | 400 |
| Sep 11, 2025 | 24.72 | 24.83 | 24.68 | 24.83 | 24.83 | 1.51% | 1,100 |
| Sep 10, 2025 | 24.48 | 24.48 | 24.46 | 24.46 | 24.46 | -0.04% | 114 |
| Sep 9, 2025 | 24.37 | 24.47 | 24.37 | 24.47 | 24.47 | -0.04% | 1,013 |
| Sep 8, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.33% | 113 |
| Sep 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% | 100 |
| Sep 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.58% | 100 |
| Sep 3, 2025 | 24.20 | 24.20 | 24.17 | 24.17 | 24.17 | 0.17% | 440 |
| Sep 2, 2025 | 24.25 | 24.25 | 24.10 | 24.13 | 24.13 | -1.67% | 1,843 |