Janus Henderson U.S. Real Estate ETF (JRE) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Janus Henderson U.S. Real...

AMEX: JRE · Real-Time Price · USD
24.56
-0.00 (-0.00%)
At close: Sep 08, 2025, 9:42 AM
24.48
-0.31%
After-hours: Sep 08, 2025, 04:04 PM EDT

JRE Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 24.48 24.48 24.48 24.48 24.48 -0.33% 113
Sep 5, 2025 24.56 24.56 24.56 24.56 24.56 1.03% 100
Sep 4, 2025 24.31 24.31 24.31 24.31 24.31 0.58% 100
Sep 3, 2025 24.20 24.20 24.17 24.17 24.17 0.17% 440
Sep 2, 2025 24.25 24.25 24.10 24.13 24.13 -1.67% 1,843
Aug 29, 2025 24.54 24.54 24.54 24.54 24.54 0.49% 100
Aug 28, 2025 24.32 24.42 24.32 24.42 24.42 -0.33% 427
Aug 27, 2025 24.50 24.50 24.50 24.50 24.50 0.99% 100
Aug 26, 2025 24.27 24.27 24.26 24.26 24.26 -0.25% 800
Aug 25, 2025 24.34 24.34 24.32 24.32 24.32 -0.49% 403
Aug 22, 2025 24.50 24.50 24.44 24.44 24.44 1.66% 145
Aug 21, 2025 23.95 24.04 23.95 24.04 24.04 -0.37% 300
Aug 20, 2025 24.13 24.13 24.13 24.13 24.13 0.33% 200
Aug 19, 2025 23.93 24.05 23.92 24.05 24.05 1.69% 2,024
Aug 18, 2025 23.67 23.69 23.65 23.65 23.65 -0.71% 1,700
Aug 15, 2025 23.82 23.82 23.82 23.82 23.82 0.42% 100
Aug 14, 2025 23.72 23.72 23.72 23.72 23.72 -0.84% 100
Aug 13, 2025 23.92 23.92 23.92 23.92 23.92 1.01% 120
Aug 12, 2025 23.68 23.68 23.68 23.68 23.68 0.55% 100
Aug 11, 2025 23.63 23.63 23.55 23.55 23.55 -0.55% 228