Janus Henderson U.S. Real... (JRE)
AMEX: JRE
· Real-Time Price · USD
23.82
0.00 (0.00%)
At close: Aug 18, 2025, 2:51 PM
23.65
-0.71%
After-hours: Aug 18, 2025, 05:05 PM EDT
JRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% | 100 |
| Aug 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.84% | 100 |
| Aug 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% | 120 |
| Aug 12, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.55% | 100 |
| Aug 11, 2025 | 23.63 | 23.63 | 23.55 | 23.55 | 23.55 | -0.55% | 228 |
| Aug 8, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.55% | 100 |
| Aug 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% | 135 |
| Aug 6, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% | 100 |
| Aug 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% | 100 |
| Aug 4, 2025 | 23.62 | 23.77 | 23.05 | 23.77 | 23.77 | 0.68% | 545 |
| Aug 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% | 100 |
| Jul 31, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.46% | 100 |
| Jul 30, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.52% | 100 |
| Jul 29, 2025 | 24.23 | 24.30 | 24.23 | 24.30 | 24.30 | 2.06% | 327 |
| Jul 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.41% | 100 |
| Jul 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% | 100 |
| Jul 24, 2025 | 24.21 | 24.21 | 24.16 | 24.16 | 24.16 | -0.74% | 228 |
| Jul 23, 2025 | 24.29 | 24.34 | 24.24 | 24.34 | 24.34 | 0.04% | 300 |
| Jul 22, 2025 | 24.24 | 24.33 | 24.23 | 24.33 | 24.33 | 1.80% | 1,207 |
| Jul 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% | 108 |