ALPS Global Travel Benefi... (JRNY)
AMEX: JRNY
· Real-Time Price · USD
25.89
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
JRNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 25.60 | 25.89 | 25.89 | 25.89 | 25.89 | 0.00% | 1 |
| Oct 21, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.00% | 0 |
| Oct 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.04% | 0 |
| Oct 17, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.89 | -0.04% | 1 |
| Oct 16, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.04% | 0 |
| Oct 15, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% | 100 |
| Oct 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% | 100 |
| Oct 11, 2024 | 25.60 | 25.95 | 25.60 | 25.95 | 25.95 | 1.41% | 448 |
| Oct 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% | 0 |
| Oct 9, 2024 | 25.33 | 25.68 | 25.33 | 25.68 | 25.68 | 1.26% | 400 |
| Oct 8, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.47% | 100 |
| Oct 7, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% | 100 |
| Oct 4, 2024 | 25.28 | 25.49 | 25.28 | 25.49 | 25.49 | 2.16% | 336 |
| Oct 3, 2024 | 24.89 | 24.95 | 24.89 | 24.95 | 24.95 | -0.99% | 104 |
| Oct 2, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% | 100 |
| Oct 1, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.30% | 100 |
| Sep 30, 2024 | 25.78 | 25.78 | 25.37 | 25.47 | 25.47 | -0.89% | 1,648 |
| Sep 27, 2024 | 25.67 | 25.70 | 25.67 | 25.70 | 25.70 | 0.39% | 244 |
| Sep 26, 2024 | 25.42 | 25.60 | 25.42 | 25.60 | 25.60 | 3.77% | 600 |
| Sep 25, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% | 100 |