JPMorgan Short Duration C... (JSCP)
AMEX: JSCP
· Real-Time Price · USD
47.56
0.01 (0.02%)
At close: Sep 26, 2025, 3:59 PM
47.56
0.01%
After-hours: Sep 26, 2025, 06:20 PM EDT
JSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 47.58 | 47.58 | 47.53 | 47.56 | 47.56 | 0.02% | 192,036 |
| Sep 25, 2025 | 47.54 | 47.57 | 47.53 | 47.55 | 47.55 | -0.13% | 153,141 |
| Sep 24, 2025 | 47.62 | 47.65 | 47.60 | 47.61 | 47.61 | -0.06% | 82,100 |
| Sep 23, 2025 | 47.63 | 47.65 | 47.61 | 47.64 | 47.64 | 0.04% | 109,542 |
| Sep 22, 2025 | 47.64 | 47.64 | 47.61 | 47.62 | 47.62 | -0.04% | 62,828 |
| Sep 19, 2025 | 47.63 | 47.65 | 47.61 | 47.64 | 47.64 | -0.02% | 161,804 |
| Sep 18, 2025 | 47.63 | 47.66 | 47.62 | 47.65 | 47.65 | -0.04% | 179,000 |
| Sep 17, 2025 | 47.70 | 47.79 | 47.66 | 47.67 | 47.67 | -0.08% | 88,022 |
| Sep 16, 2025 | 47.69 | 47.72 | 47.67 | 47.71 | 47.71 | 0.08% | 144,000 |
| Sep 15, 2025 | 47.68 | 47.69 | 47.66 | 47.67 | 47.67 | 0.04% | 460,437 |
| Sep 12, 2025 | 47.68 | 47.68 | 47.61 | 47.65 | 47.65 | -0.04% | 251,843 |
| Sep 11, 2025 | 47.69 | 47.69 | 47.65 | 47.67 | 47.67 | 0.04% | 96,500 |
| Sep 10, 2025 | 47.65 | 47.69 | 47.63 | 47.65 | 47.65 | 0.06% | 819,400 |
| Sep 9, 2025 | 47.64 | 47.66 | 47.61 | 47.62 | 47.62 | -0.08% | 65,200 |
| Sep 8, 2025 | 47.66 | 47.68 | 47.64 | 47.66 | 47.66 | 0.08% | 80,100 |
| Sep 5, 2025 | 47.65 | 47.69 | 47.62 | 47.62 | 47.62 | 0.13% | 385,500 |
| Sep 4, 2025 | 47.52 | 47.56 | 47.50 | 47.56 | 47.56 | 0.15% | 99,800 |
| Sep 3, 2025 | 47.43 | 47.50 | 47.42 | 47.49 | 47.49 | 0.11% | 72,905 |
| Sep 2, 2025 | 47.38 | 47.44 | 47.38 | 47.44 | 47.44 | -0.40% | 161,238 |
| Aug 29, 2025 | 47.61 | 47.65 | 47.60 | 47.63 | 47.45 | 0.02% | 89,000 |