Janus Detroit Street Trus... (JSI)
51.62
0.14 (0.27%)
At close: Apr 17, 2025, 3:59 PM
55.74
8.00%
After-hours: Apr 17, 2025, 08:00 PM EDT
Janus Detroit Street Trust - Henderson Securitized Income ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 51.53 | 51.53 | 51.62 | 51.62 | 51.48 | 51.48 | 51.48 | 51.48 | n/a | 53,679 |
| Apr 15, 2025 | 51.57 | 51.57 | 51.75 | 51.75 | 51.57 | 51.57 | 51.68 | 51.68 | 0.39% | 45,829 |
| Apr 14, 2025 | 51.21 | 51.21 | 51.41 | 51.41 | 51.18 | 51.18 | 51.38 | 51.38 | -0.58% | 125,816 |
| Apr 11, 2025 | 51.20 | 51.20 | 51.33 | 51.33 | 51.05 | 51.05 | 51.10 | 51.10 | -0.54% | 259,547 |
| Apr 10, 2025 | 51.58 | 51.58 | 51.70 | 51.70 | 51.05 | 51.05 | 51.23 | 51.23 | 0.25% | 156,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.