Janus Henderson Securitiz... (JSI)
AMEX: JSI
· Real-Time Price · USD
52.60
-0.07 (-0.13%)
At close: Aug 21, 2025, 3:59 PM
52.63
0.06%
After-hours: Aug 21, 2025, 05:44 PM EDT
JSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 52.62 | 52.66 | 52.57 | 52.63 | 52.63 | -0.08% | 113,017 |
| Aug 20, 2025 | 52.65 | 52.68 | 52.61 | 52.67 | 52.67 | 0.08% | 152,800 |
| Aug 19, 2025 | 52.64 | 52.69 | 52.56 | 52.63 | 52.63 | 0.10% | 454,600 |
| Aug 18, 2025 | 52.57 | 52.63 | 52.31 | 52.58 | 52.58 | -0.15% | 121,700 |
| Aug 15, 2025 | 52.72 | 52.72 | 52.60 | 52.66 | 52.66 | 0.17% | 138,300 |
| Aug 14, 2025 | 52.66 | 52.68 | 52.57 | 52.57 | 52.57 | -0.13% | 203,800 |
| Aug 13, 2025 | 52.65 | 52.66 | 52.62 | 52.64 | 52.64 | 0.15% | 89,100 |
| Aug 12, 2025 | 52.59 | 52.59 | 52.51 | 52.56 | 52.56 | 0.21% | 77,700 |
| Aug 11, 2025 | 52.55 | 52.55 | 52.45 | 52.45 | 52.45 | -0.11% | 61,300 |
| Aug 8, 2025 | 52.56 | 52.56 | 52.50 | 52.51 | 52.51 | -0.15% | 64,200 |
| Aug 7, 2025 | 52.61 | 52.61 | 52.42 | 52.59 | 52.59 | 0.10% | 137,100 |
| Aug 6, 2025 | 52.59 | 52.60 | 52.50 | 52.54 | 52.54 | 0.11% | 137,838 |
| Aug 5, 2025 | 52.65 | 52.65 | 52.48 | 52.48 | 52.48 | -0.08% | 129,500 |
| Aug 4, 2025 | 52.49 | 52.56 | 52.39 | 52.52 | 52.52 | 0.06% | 188,200 |
| Aug 1, 2025 | 52.40 | 52.50 | 52.39 | 52.49 | 52.49 | 0.13% | 93,511 |
| Jul 31, 2025 | 52.41 | 52.46 | 52.41 | 52.42 | 52.19 | -0.06% | 79,014 |
| Jul 30, 2025 | 52.63 | 52.63 | 52.42 | 52.45 | 52.22 | -0.08% | 202,200 |
| Jul 29, 2025 | 52.43 | 52.55 | 52.40 | 52.49 | 52.26 | 0.36% | 1,092,400 |
| Jul 28, 2025 | 52.32 | 52.46 | 52.30 | 52.30 | 52.07 | -0.21% | 131,811 |
| Jul 25, 2025 | 52.45 | 52.45 | 52.39 | 52.41 | 52.18 | 0.08% | 134,300 |