Janus Henderson Securitiz... (JSI)
AMEX: JSI
· Real-Time Price · USD
52.32
-0.04 (-0.08%)
At close: Jul 02, 2025, 3:59 PM
52.32
0.00%
After-hours: Jul 02, 2025, 04:04 PM EDT
Janus Henderson Securitized Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 52.36 | 52.40 | 52.30 | 52.36 | 52.36 | n/a | 154,244 |
| Jun 30, 2025 | 52.56 | 52.62 | 52.54 | 52.62 | 52.38 | 0.50% | 130,327 |
| Jun 27, 2025 | 52.55 | 52.58 | 52.50 | 52.54 | 52.30 | -0.15% | 120,100 |
| Jun 26, 2025 | 52.44 | 52.56 | 52.42 | 52.56 | 52.32 | 0.04% | 222,500 |
| Jun 25, 2025 | 52.44 | 52.50 | 52.42 | 52.50 | 52.26 | -0.11% | 170,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.