Janus Henderson Securitiz... (JSI)
AMEX: JSI
· Real-Time Price · USD
52.06
-0.01 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
52.14
0.15%
After-hours: Oct 03, 2025, 05:29 PM EDT
JSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.20 | 52.20 | 52.06 | 52.14 | 52.14 | 0.13% | 424,403 |
| Oct 2, 2025 | 52.09 | 52.18 | 52.07 | 52.07 | 52.07 | -0.23% | 162,200 |
| Oct 1, 2025 | 52.26 | 52.26 | 52.09 | 52.19 | 52.19 | -0.15% | 117,629 |
| Sep 30, 2025 | 52.32 | 52.32 | 52.16 | 52.27 | 52.02 | 0.08% | 115,000 |
| Sep 29, 2025 | 52.32 | 52.33 | 52.23 | 52.23 | 51.98 | -0.10% | 91,645 |
| Sep 26, 2025 | 52.24 | 52.33 | 52.08 | 52.28 | 52.03 | 0.13% | 137,443 |
| Sep 25, 2025 | 52.34 | 52.35 | 52.19 | 52.21 | 51.96 | -0.25% | 230,600 |
| Sep 24, 2025 | 52.43 | 52.43 | 52.34 | 52.34 | 52.09 | 0.00% | 190,700 |
| Sep 23, 2025 | 52.45 | 52.45 | 52.32 | 52.34 | 52.09 | -0.04% | 161,625 |
| Sep 22, 2025 | 52.46 | 52.46 | 52.33 | 52.36 | 52.11 | -0.10% | 84,500 |
| Sep 19, 2025 | 52.40 | 52.41 | 52.36 | 52.41 | 52.16 | 0.13% | 78,342 |
| Sep 18, 2025 | 52.36 | 52.40 | 52.30 | 52.34 | 52.09 | -0.11% | 242,346 |
| Sep 17, 2025 | 52.43 | 52.49 | 52.38 | 52.40 | 52.15 | -0.04% | 84,038 |
| Sep 16, 2025 | 52.44 | 52.45 | 52.40 | 52.42 | 52.17 | 0.06% | 207,600 |
| Sep 15, 2025 | 52.42 | 52.44 | 52.36 | 52.39 | 52.14 | 0.08% | 139,305 |
| Sep 12, 2025 | 52.30 | 52.35 | 52.05 | 52.35 | 52.10 | 0.08% | 131,527 |
| Sep 11, 2025 | 52.33 | 52.41 | 52.05 | 52.31 | 52.06 | -1.02% | 257,515 |
| Sep 10, 2025 | 52.92 | 52.92 | 52.83 | 52.85 | 52.60 | 0.11% | 330,742 |
| Sep 9, 2025 | 52.87 | 52.87 | 52.22 | 52.79 | 52.54 | 0.21% | 260,600 |
| Sep 8, 2025 | 52.88 | 52.90 | 52.49 | 52.68 | 52.43 | -0.30% | 481,426 |
Page 1 of 24