Janus Henderson Securitiz... (JSI)
AMEX: JSI
· Real-Time Price · USD
51.93
-0.10 (-0.19%)
At close: Jun 06, 2025, 3:55 PM
51.93
0.00%
After-hours: Jun 06, 2025, 03:59 PM EDT
Janus Henderson Securitized Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 52.09 | 52.09 | 52.01 | 52.03 | 52.03 | n/a | 70,077 |
| Jun 4, 2025 | 51.99 | 52.07 | 51.97 | 52.01 | 52.01 | -0.04% | 60,900 |
| Jun 3, 2025 | 51.95 | 51.98 | 51.91 | 51.93 | 51.93 | -0.15% | 290,500 |
| Jun 2, 2025 | 52.00 | 52.00 | 51.93 | 51.96 | 51.96 | 0.06% | 147,732 |
| May 30, 2025 | 52.14 | 52.27 | 52.14 | 52.24 | 51.99 | 0.54% | 123,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.