Janus Henderson Small/Mid... (JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
78.26
0.61 (0.79%)
At close: Jul 01, 2025, 2:22 PM
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 77.92 | 77.92 | 77.43 | 77.65 | 77.65 | n/a | 19,852 |
| Jun 27, 2025 | 77.43 | 77.85 | 76.77 | 77.37 | 77.24 | -0.36% | 31,000 |
| Jun 26, 2025 | 76.43 | 77.03 | 76.19 | 77.02 | 76.89 | -0.45% | 12,142 |
| Jun 25, 2025 | 77.22 | 77.22 | 75.97 | 76.00 | 75.88 | -1.32% | 147,200 |
| Jun 24, 2025 | 76.40 | 77.46 | 76.40 | 76.88 | 76.75 | 1.16% | 16,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.