Janus Henderson Small/Mid... (JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
76.24
1.07 (1.42%)
At close: Jun 06, 2025, 3:49 PM
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 75.44 | 75.79 | 75.00 | 75.17 | 75.17 | n/a | 16,031 |
| Jun 4, 2025 | 75.41 | 75.49 | 75.00 | 75.23 | 75.23 | 0.08% | 20,909 |
| Jun 3, 2025 | 74.87 | 75.35 | 74.56 | 75.05 | 75.05 | -0.24% | 44,400 |
| Jun 2, 2025 | 73.92 | 74.47 | 73.31 | 74.47 | 74.47 | -0.77% | 38,800 |
| May 30, 2025 | 73.21 | 74.33 | 73.21 | 74.17 | 74.17 | -0.40% | 25,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.