Janus Henderson Small/Mid... (JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
74.99
2.42 (3.33%)
At close: May 12, 2025, 9:41 AM
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 72.88 | 73.11 | 72.38 | 72.57 | 72.57 | n/a | 16,369 |
| May 8, 2025 | 72.21 | 73.22 | 72.14 | 72.66 | 72.66 | 0.12% | 12,600 |
| May 7, 2025 | 71.49 | 71.69 | 70.91 | 71.44 | 71.44 | -1.68% | 16,346 |
| May 6, 2025 | 70.69 | 71.60 | 70.69 | 71.22 | 71.22 | -0.31% | 16,100 |
| May 5, 2025 | 71.25 | 71.78 | 71.18 | 71.18 | 71.18 | -0.06% | 29,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.