Janus Henderson Small/Mid... (JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
83.25
-0.56 (-0.66%)
At close: Sep 09, 2025, 3:59 PM
83.24
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
JSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 83.87 | 83.94 | 83.28 | 83.81 | 83.81 | 0.53% | 18,590 |
| Sep 5, 2025 | 84.11 | 84.11 | 82.45 | 83.37 | 83.37 | 0.30% | 29,431 |
| Sep 4, 2025 | 82.29 | 83.12 | 82.16 | 83.12 | 83.12 | 1.17% | 13,400 |
| Sep 3, 2025 | 82.88 | 82.88 | 81.58 | 82.16 | 82.16 | 0.00% | 22,726 |
| Sep 2, 2025 | 81.33 | 82.73 | 81.26 | 82.16 | 82.16 | -0.59% | 42,600 |
| Aug 29, 2025 | 83.53 | 83.53 | 82.34 | 82.65 | 82.65 | -0.86% | 19,600 |
| Aug 28, 2025 | 83.36 | 83.48 | 83.04 | 83.37 | 83.37 | 0.46% | 17,404 |
| Aug 27, 2025 | 82.63 | 83.16 | 82.63 | 82.99 | 82.99 | 0.37% | 15,540 |
| Aug 26, 2025 | 82.15 | 82.69 | 82.15 | 82.68 | 82.68 | 0.76% | 66,900 |
| Aug 25, 2025 | 82.10 | 82.73 | 82.05 | 82.06 | 82.06 | -0.32% | 16,400 |
| Aug 22, 2025 | 80.66 | 82.79 | 80.46 | 82.32 | 82.32 | 2.76% | 24,034 |
| Aug 21, 2025 | 79.63 | 80.69 | 79.63 | 80.11 | 80.11 | 0.24% | 67,215 |
| Aug 20, 2025 | 80.06 | 80.06 | 79.03 | 79.92 | 79.92 | -0.30% | 21,612 |
| Aug 19, 2025 | 81.24 | 81.24 | 79.96 | 80.16 | 80.16 | -1.09% | 37,448 |
| Aug 18, 2025 | 80.40 | 81.04 | 80.40 | 81.04 | 81.04 | 0.85% | 25,400 |
| Aug 15, 2025 | 80.40 | 80.58 | 79.99 | 80.36 | 80.36 | -0.11% | 139,482 |
| Aug 14, 2025 | 80.51 | 80.77 | 80.02 | 80.45 | 80.45 | -1.23% | 352,700 |
| Aug 13, 2025 | 80.86 | 81.45 | 80.17 | 81.45 | 81.45 | 1.19% | 72,100 |
| Aug 12, 2025 | 79.03 | 80.49 | 78.83 | 80.49 | 80.49 | 2.55% | 15,600 |
| Aug 11, 2025 | 79.01 | 79.01 | 78.44 | 78.49 | 78.49 | -0.23% | 25,117 |