Janus Henderson Small/Mid... (JSMD)
66.51
0.44 (0.67%)
At close: Apr 17, 2025, 3:59 PM
66.51
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 66.38 | 66.38 | 66.82 | 66.82 | 65.85 | 65.85 | 66.51 | 66.51 | n/a | 19,045 |
| Apr 16, 2025 | 66.74 | 66.74 | 66.99 | 66.99 | 65.41 | 65.41 | 66.07 | 66.07 | -0.66% | 21,200 |
| Apr 15, 2025 | 67.21 | 67.21 | 67.87 | 67.87 | 66.87 | 66.87 | 67.09 | 67.09 | 1.54% | 51,700 |
| Apr 14, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 66.39 | 66.39 | 67.22 | 67.22 | 0.19% | 27,100 |
| Apr 11, 2025 | 65.26 | 65.26 | 66.52 | 66.52 | 64.48 | 64.48 | 66.33 | 66.33 | -1.32% | 21,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.