Janus Henderson Small/Mid... (JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
83.56
-0.75 (-0.89%)
At close: Sep 30, 2025, 3:59 PM
83.61
0.07%
After-hours: Sep 30, 2025, 04:10 PM EDT
JSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 85.58 | 88.16 | 84.14 | 84.31 | 84.31 | -0.25% | 78,330 |
| Sep 26, 2025 | 84.23 | 84.56 | 83.87 | 84.52 | 84.52 | 0.91% | 37,111 |
| Sep 25, 2025 | 83.02 | 84.17 | 82.91 | 83.76 | 83.76 | -1.06% | 29,434 |
| Sep 24, 2025 | 86.20 | 86.20 | 84.33 | 84.66 | 84.66 | -1.49% | 217,800 |
| Sep 23, 2025 | 87.09 | 87.31 | 85.92 | 85.94 | 85.94 | -0.89% | 41,530 |
| Sep 22, 2025 | 86.59 | 86.75 | 86.14 | 86.71 | 86.71 | 0.34% | 18,500 |
| Sep 19, 2025 | 87.12 | 87.12 | 86.00 | 86.42 | 86.42 | -0.52% | 86,800 |
| Sep 18, 2025 | 85.51 | 87.04 | 85.46 | 86.87 | 86.87 | 2.59% | 33,100 |
| Sep 17, 2025 | 84.85 | 86.00 | 84.11 | 84.68 | 84.68 | 0.11% | 40,829 |
| Sep 16, 2025 | 85.22 | 85.23 | 84.11 | 84.59 | 84.59 | -0.60% | 26,200 |
| Sep 15, 2025 | 85.20 | 85.60 | 84.97 | 85.10 | 85.10 | 0.50% | 29,545 |
| Sep 12, 2025 | 85.65 | 85.65 | 84.68 | 84.68 | 84.68 | -1.06% | 17,412 |
| Sep 11, 2025 | 84.01 | 85.63 | 84.01 | 85.59 | 85.59 | 2.31% | 342,845 |
| Sep 10, 2025 | 83.84 | 83.86 | 83.41 | 83.66 | 83.66 | 0.50% | 18,100 |
| Sep 9, 2025 | 83.96 | 83.96 | 82.96 | 83.24 | 83.24 | -0.68% | 22,400 |
| Sep 8, 2025 | 83.87 | 83.94 | 83.28 | 83.81 | 83.81 | 0.53% | 18,590 |
| Sep 5, 2025 | 84.11 | 84.11 | 82.45 | 83.37 | 83.37 | 0.30% | 29,431 |
| Sep 4, 2025 | 82.29 | 83.12 | 82.16 | 83.12 | 83.12 | 1.17% | 13,400 |
| Sep 3, 2025 | 82.88 | 82.88 | 81.58 | 82.16 | 82.16 | 0.00% | 22,726 |
| Sep 2, 2025 | 81.33 | 82.73 | 81.26 | 82.16 | 82.16 | -0.59% | 42,600 |