Janus Henderson Small/Mid... (JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
81.02
0.66 (0.82%)
At close: Aug 18, 2025, 3:57 PM
81.09
0.09%
After-hours: Aug 18, 2025, 04:04 PM EDT
JSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 80.40 | 80.58 | 79.99 | 80.36 | 80.36 | -0.11% | 139,482 |
| Aug 14, 2025 | 80.51 | 80.77 | 80.02 | 80.45 | 80.45 | -1.23% | 352,700 |
| Aug 13, 2025 | 80.86 | 81.45 | 80.17 | 81.45 | 81.45 | 1.19% | 72,100 |
| Aug 12, 2025 | 79.03 | 80.49 | 78.83 | 80.49 | 80.49 | 2.55% | 15,600 |
| Aug 11, 2025 | 79.01 | 79.01 | 78.44 | 78.49 | 78.49 | -0.23% | 25,117 |
| Aug 8, 2025 | 79.35 | 79.35 | 78.53 | 78.67 | 78.67 | -0.15% | 9,500 |
| Aug 7, 2025 | 80.10 | 80.10 | 78.46 | 78.79 | 78.79 | 0.14% | 97,400 |
| Aug 6, 2025 | 79.12 | 79.12 | 78.23 | 78.68 | 78.68 | -0.61% | 15,121 |
| Aug 5, 2025 | 79.81 | 80.05 | 78.43 | 79.16 | 79.16 | -0.42% | 137,500 |
| Aug 4, 2025 | 78.67 | 79.72 | 78.42 | 79.49 | 79.49 | 1.95% | 34,317 |
| Aug 1, 2025 | 78.22 | 78.38 | 76.86 | 77.97 | 77.97 | -1.65% | 21,100 |
| Jul 31, 2025 | 79.67 | 80.59 | 79.24 | 79.28 | 79.28 | -0.48% | 71,900 |
| Jul 30, 2025 | 79.50 | 80.35 | 79.29 | 79.66 | 79.66 | 0.37% | 13,619 |
| Jul 29, 2025 | 80.14 | 80.14 | 79.29 | 79.37 | 79.37 | -0.28% | 32,629 |
| Jul 28, 2025 | 80.02 | 80.02 | 79.34 | 79.59 | 79.59 | -0.01% | 38,820 |
| Jul 25, 2025 | 79.17 | 79.85 | 78.96 | 79.60 | 79.60 | 0.76% | 30,900 |
| Jul 24, 2025 | 79.73 | 79.73 | 78.90 | 79.00 | 79.00 | -1.14% | 10,522 |
| Jul 23, 2025 | 79.04 | 79.91 | 79.04 | 79.91 | 79.91 | 1.86% | 15,214 |
| Jul 22, 2025 | 77.64 | 78.66 | 77.64 | 78.45 | 78.45 | 0.74% | 16,200 |
| Jul 21, 2025 | 78.66 | 78.66 | 77.65 | 77.87 | 77.87 | -0.79% | 36,211 |