Janus Henderson Small Cap... (JSML)
NASDAQ: JSML
· Real-Time Price · USD
73.40
-0.19 (-0.26%)
At close: Sep 09, 2025, 3:59 PM
73.34
-0.08%
After-hours: Sep 09, 2025, 04:10 PM EDT
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 73.05 | 73.66 | 73.05 | 73.60 | 73.60 | 0.56% | 18,851 |
| Sep 5, 2025 | 73.77 | 73.77 | 72.43 | 73.19 | 73.19 | 0.12% | 6,586 |
| Sep 4, 2025 | 72.27 | 73.10 | 72.02 | 73.10 | 73.10 | 1.39% | 48,100 |
| Sep 3, 2025 | 72.49 | 72.49 | 71.73 | 72.10 | 72.10 | -0.01% | 7,700 |
| Sep 2, 2025 | 71.21 | 72.16 | 71.21 | 72.11 | 72.11 | -0.61% | 43,840 |
| Aug 29, 2025 | 72.85 | 72.85 | 72.27 | 72.55 | 72.55 | -1.23% | 10,626 |
| Aug 28, 2025 | 73.42 | 73.61 | 73.17 | 73.45 | 73.45 | 0.70% | 13,900 |
| Aug 27, 2025 | 72.44 | 73.03 | 72.44 | 72.94 | 72.94 | 0.50% | 11,412 |
| Aug 26, 2025 | 72.03 | 72.58 | 72.03 | 72.58 | 72.58 | 1.11% | 20,946 |
| Aug 25, 2025 | 72.04 | 72.43 | 71.78 | 71.78 | 71.78 | -0.54% | 12,700 |
| Aug 22, 2025 | 70.53 | 72.44 | 70.37 | 72.17 | 72.17 | 2.81% | 6,140 |
| Aug 21, 2025 | 69.86 | 70.51 | 69.86 | 70.20 | 70.20 | 0.19% | 4,312 |
| Aug 20, 2025 | 69.69 | 70.10 | 69.64 | 70.07 | 70.07 | -0.44% | 5,130 |
| Aug 19, 2025 | 71.09 | 71.09 | 70.19 | 70.38 | 70.38 | -0.83% | 7,208 |
| Aug 18, 2025 | 70.55 | 71.05 | 70.55 | 70.97 | 70.97 | 0.61% | 8,300 |
| Aug 15, 2025 | 70.96 | 70.96 | 70.11 | 70.54 | 70.54 | -0.25% | 8,500 |
| Aug 14, 2025 | 71.06 | 71.06 | 70.30 | 70.72 | 70.72 | -1.46% | 4,500 |
| Aug 13, 2025 | 71.42 | 71.79 | 70.66 | 71.77 | 71.77 | 1.33% | 10,500 |
| Aug 12, 2025 | 69.30 | 70.90 | 69.30 | 70.83 | 70.83 | 2.77% | 20,417 |
| Aug 11, 2025 | 69.50 | 69.50 | 68.75 | 68.92 | 68.92 | -0.27% | 124,800 |