Janus Henderson Small Cap... (JSML)
NASDAQ: JSML
· Real-Time Price · USD
75.24
-0.32 (-0.42%)
At close: Sep 29, 2025, 3:45 PM
75.24
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 76.39 | 76.39 | 75.11 | 75.24 | 75.24 | -0.42% | 7,657 |
| Sep 26, 2025 | 75.14 | 75.56 | 75.00 | 75.56 | 75.56 | 0.95% | 7,825 |
| Sep 25, 2025 | 74.55 | 74.85 | 73.71 | 74.85 | 74.85 | -0.32% | 6,800 |
| Sep 24, 2025 | 76.61 | 76.61 | 75.00 | 75.09 | 75.09 | -1.51% | 5,632 |
| Sep 23, 2025 | 77.48 | 77.54 | 76.24 | 76.24 | 76.24 | -1.10% | 8,000 |
| Sep 22, 2025 | 76.42 | 77.19 | 76.42 | 77.09 | 77.09 | 1.00% | 79,011 |
| Sep 19, 2025 | 76.95 | 76.95 | 76.21 | 76.33 | 76.33 | -0.59% | 8,929 |
| Sep 18, 2025 | 75.24 | 76.78 | 75.24 | 76.78 | 76.78 | 3.14% | 12,700 |
| Sep 17, 2025 | 74.73 | 75.56 | 74.40 | 74.44 | 74.44 | -0.05% | 8,938 |
| Sep 16, 2025 | 75.30 | 75.30 | 74.15 | 74.48 | 74.48 | -0.88% | 3,634 |
| Sep 15, 2025 | 75.04 | 75.41 | 75.04 | 75.14 | 75.14 | 0.72% | 6,647 |
| Sep 12, 2025 | 74.97 | 75.11 | 74.60 | 74.60 | 74.60 | -1.10% | 6,600 |
| Sep 11, 2025 | 73.89 | 75.43 | 73.89 | 75.43 | 75.43 | 2.67% | 11,327 |
| Sep 10, 2025 | 73.39 | 73.76 | 73.15 | 73.47 | 73.47 | 0.18% | 11,100 |
| Sep 9, 2025 | 73.70 | 73.70 | 73.05 | 73.34 | 73.34 | -0.35% | 11,615 |
| Sep 8, 2025 | 73.05 | 73.66 | 73.05 | 73.60 | 73.60 | 0.56% | 18,900 |
| Sep 5, 2025 | 73.77 | 73.77 | 72.43 | 73.19 | 73.19 | 0.12% | 6,586 |
| Sep 4, 2025 | 72.27 | 73.10 | 72.02 | 73.10 | 73.10 | 1.39% | 48,100 |
| Sep 3, 2025 | 72.49 | 72.49 | 71.73 | 72.10 | 72.10 | -0.01% | 7,700 |
| Sep 2, 2025 | 71.21 | 72.16 | 71.21 | 72.11 | 72.11 | -0.61% | 43,840 |