Adasina Social Justice Al... (JSTC)
AMEX: JSTC
· Real-Time Price · USD
20.43
0.22 (1.09%)
At close: Sep 11, 2025, 1:43 PM
JSTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.28 | 20.32 | 20.21 | 20.21 | 20.21 | -0.20% | 8,077 |
| Sep 9, 2025 | 20.29 | 20.29 | 20.21 | 20.25 | 20.25 | -0.25% | 1,800 |
| Sep 8, 2025 | 20.27 | 20.31 | 20.25 | 20.30 | 20.30 | 0.54% | 8,000 |
| Sep 5, 2025 | 20.31 | 20.31 | 20.13 | 20.19 | 20.19 | 0.55% | 15,400 |
| Sep 4, 2025 | 20.02 | 20.14 | 19.96 | 20.08 | 20.08 | 0.45% | 14,824 |
| Sep 3, 2025 | 19.96 | 19.99 | 19.92 | 19.99 | 19.99 | 0.00% | 3,100 |
| Sep 2, 2025 | 19.96 | 19.99 | 19.88 | 19.99 | 19.99 | -0.79% | 5,901 |
| Aug 29, 2025 | 20.27 | 20.27 | 20.15 | 20.15 | 20.15 | -0.89% | 5,700 |
| Aug 28, 2025 | 20.25 | 20.33 | 20.22 | 20.33 | 20.33 | 0.64% | 60,400 |
| Aug 27, 2025 | 20.14 | 20.20 | 20.11 | 20.20 | 20.20 | 0.15% | 21,800 |
| Aug 26, 2025 | 20.17 | 20.18 | 20.13 | 20.17 | 20.17 | 0.15% | 10,632 |
| Aug 25, 2025 | 20.33 | 20.33 | 20.14 | 20.14 | 20.14 | -1.03% | 9,000 |
| Aug 22, 2025 | 20.13 | 20.45 | 20.13 | 20.35 | 20.35 | 1.55% | 5,100 |
| Aug 21, 2025 | 20.05 | 20.12 | 20.03 | 20.04 | 20.04 | -0.45% | 7,326 |
| Aug 20, 2025 | 20.06 | 20.14 | 20.06 | 20.13 | 20.13 | 0.00% | 3,304 |
| Aug 19, 2025 | 20.17 | 20.19 | 20.11 | 20.13 | 20.13 | -0.15% | 5,300 |
| Aug 18, 2025 | 20.11 | 20.18 | 20.09 | 20.16 | 20.16 | 0.30% | 3,000 |
| Aug 15, 2025 | 20.18 | 20.18 | 20.06 | 20.10 | 20.10 | 0.00% | 195,800 |
| Aug 14, 2025 | 20.12 | 20.15 | 20.03 | 20.10 | 20.10 | -0.40% | 7,741 |
| Aug 13, 2025 | 20.13 | 20.19 | 20.09 | 20.18 | 20.18 | 0.90% | 41,000 |