Adasina Social Justice Al... (JSTC)
AMEX: JSTC
· Real-Time Price · USD
20.19
0.03 (0.15%)
At close: Aug 19, 2025, 10:41 AM
JSTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.11 | 20.18 | 20.09 | 20.16 | 20.16 | 0.30% | 2,976 |
| Aug 15, 2025 | 20.18 | 20.18 | 20.06 | 20.10 | 20.09 | 0.00% | 195,800 |
| Aug 14, 2025 | 20.12 | 20.15 | 20.03 | 20.10 | 20.10 | -0.40% | 7,741 |
| Aug 13, 2025 | 20.13 | 20.19 | 20.09 | 20.18 | 20.18 | 0.90% | 41,000 |
| Aug 12, 2025 | 19.79 | 20.01 | 19.79 | 20.00 | 20.00 | 1.32% | 35,746 |
| Aug 11, 2025 | 19.84 | 19.90 | 19.74 | 19.74 | 19.74 | -0.45% | 22,043 |
| Aug 8, 2025 | 19.83 | 19.86 | 19.83 | 19.83 | 19.83 | 0.46% | 900 |
| Aug 7, 2025 | 19.90 | 19.93 | 19.67 | 19.74 | 19.74 | 0.10% | 18,500 |
| Aug 6, 2025 | 19.67 | 19.72 | 19.66 | 19.72 | 19.72 | 0.25% | 2,400 |
| Aug 5, 2025 | 19.76 | 19.82 | 19.66 | 19.67 | 19.67 | -0.30% | 13,303 |
| Aug 4, 2025 | 19.59 | 19.73 | 19.59 | 19.73 | 19.73 | 1.49% | 3,826 |
| Aug 1, 2025 | 19.49 | 19.49 | 19.33 | 19.44 | 19.44 | -0.72% | 43,400 |
| Jul 31, 2025 | 19.65 | 19.74 | 19.58 | 19.58 | 19.58 | -0.81% | 31,100 |
| Jul 30, 2025 | 19.84 | 19.90 | 19.74 | 19.74 | 19.74 | -0.45% | 9,113 |
| Jul 29, 2025 | 19.88 | 19.88 | 19.81 | 19.83 | 19.83 | -0.50% | 101,436 |
| Jul 28, 2025 | 19.95 | 20.02 | 19.91 | 19.93 | 19.93 | -0.65% | 13,932 |
| Jul 25, 2025 | 20.03 | 20.07 | 19.87 | 20.06 | 20.06 | 0.00% | 28,830 |
| Jul 24, 2025 | 20.04 | 20.16 | 19.97 | 20.06 | 20.06 | -0.20% | 79,900 |
| Jul 23, 2025 | 19.93 | 20.10 | 19.86 | 20.10 | 20.10 | 1.41% | 54,600 |
| Jul 22, 2025 | 19.76 | 19.82 | 19.73 | 19.82 | 19.82 | 0.30% | 2,309 |