Adasina Social Justice Al... (JSTC)
AMEX: JSTC
· Real-Time Price · USD
19.72
0.12 (0.61%)
At close: Jun 30, 2025, 3:59 PM
19.79
0.35%
After-hours: Jun 30, 2025, 04:04 PM EDT
Adasina Social Justice All Cap Global ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.73 | 19.79 | 19.66 | 19.79 | 19.79 | n/a | 30,645 |
| Jun 27, 2025 | 19.64 | 19.71 | 19.56 | 19.60 | 19.60 | -0.96% | 49,030 |
| Jun 26, 2025 | 19.54 | 19.58 | 19.53 | 19.57 | 19.57 | -0.15% | 56,400 |
| Jun 25, 2025 | 19.51 | 19.56 | 19.49 | 19.52 | 19.42 | -0.26% | 13,337 |
| Jun 24, 2025 | 19.56 | 19.63 | 19.46 | 19.63 | 19.53 | 0.56% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.