JPMorgan U.S. Tech Leader... (JTEK)
NASDAQ: JTEK
· Real-Time Price · USD
93.12
0.83 (0.90%)
At close: Oct 02, 2025, 3:59 PM
93.13
0.01%
Pre-market: Oct 03, 2025, 05:16 AM EDT
JTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 93.55 | 93.55 | 92.41 | 93.12 | 93.12 | 0.90% | 269,205 |
| Oct 1, 2025 | 91.44 | 92.36 | 91.30 | 92.29 | 92.29 | 0.35% | 514,100 |
| Sep 30, 2025 | 92.12 | 92.21 | 90.95 | 91.97 | 91.97 | -0.13% | 241,304 |
| Sep 29, 2025 | 91.83 | 92.55 | 91.78 | 92.09 | 92.09 | 1.36% | 393,200 |
| Sep 26, 2025 | 90.89 | 90.89 | 89.81 | 90.85 | 90.85 | 0.36% | 253,600 |
| Sep 25, 2025 | 90.26 | 91.03 | 89.25 | 90.52 | 90.52 | -1.21% | 229,000 |
| Sep 24, 2025 | 92.85 | 92.85 | 91.04 | 91.63 | 91.63 | -0.75% | 264,030 |
| Sep 23, 2025 | 93.80 | 93.80 | 92.12 | 92.32 | 92.32 | -1.36% | 225,812 |
| Sep 22, 2025 | 93.16 | 93.75 | 92.97 | 93.59 | 93.59 | 0.46% | 221,800 |
| Sep 19, 2025 | 92.69 | 93.34 | 92.42 | 93.16 | 93.16 | 0.80% | 210,243 |
| Sep 18, 2025 | 92.16 | 92.99 | 91.93 | 92.42 | 92.42 | 1.36% | 255,948 |
| Sep 17, 2025 | 91.26 | 91.54 | 89.88 | 91.18 | 91.18 | -0.02% | 242,900 |
| Sep 16, 2025 | 91.63 | 91.63 | 90.76 | 91.20 | 91.20 | 0.03% | 200,400 |
| Sep 15, 2025 | 90.47 | 91.30 | 90.44 | 91.17 | 91.17 | 1.46% | 224,400 |
| Sep 12, 2025 | 90.43 | 90.43 | 89.71 | 89.86 | 89.86 | -0.41% | 254,238 |
| Sep 11, 2025 | 90.55 | 90.94 | 90.16 | 90.23 | 90.23 | 0.47% | 250,600 |
| Sep 10, 2025 | 90.46 | 90.70 | 89.45 | 89.81 | 89.81 | 0.98% | 530,900 |
| Sep 9, 2025 | 88.62 | 88.96 | 87.99 | 88.94 | 88.94 | 0.70% | 211,033 |
| Sep 8, 2025 | 87.81 | 88.49 | 87.72 | 88.32 | 88.32 | 1.82% | 155,100 |
| Sep 5, 2025 | 86.87 | 87.11 | 85.27 | 86.74 | 86.74 | 1.18% | 186,500 |
Page 1 of 25