JPMorgan U.S. Tech Leader... (JTEK)
NASDAQ: JTEK
· Real-Time Price · USD
89.86
-0.37 (-0.41%)
At close: Sep 12, 2025, 3:59 PM
90.39
0.59%
After-hours: Sep 12, 2025, 05:01 PM EDT
JTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 90.55 | 90.94 | 90.16 | 90.23 | 90.23 | 0.47% | 250,860 |
| Sep 10, 2025 | 90.46 | 90.70 | 89.45 | 89.81 | 89.81 | 0.98% | 530,900 |
| Sep 9, 2025 | 88.62 | 88.96 | 87.99 | 88.94 | 88.94 | 0.70% | 211,033 |
| Sep 8, 2025 | 87.81 | 88.49 | 87.72 | 88.32 | 88.32 | 1.82% | 155,100 |
| Sep 5, 2025 | 86.87 | 87.11 | 85.27 | 86.74 | 86.74 | 1.18% | 186,500 |
| Sep 4, 2025 | 84.96 | 85.76 | 84.45 | 85.73 | 85.73 | 1.20% | 146,131 |
| Sep 3, 2025 | 84.92 | 85.04 | 84.13 | 84.71 | 84.71 | 0.32% | 181,616 |
| Sep 2, 2025 | 83.61 | 84.46 | 83.07 | 84.44 | 84.44 | -0.94% | 196,800 |
| Aug 29, 2025 | 86.24 | 86.30 | 84.85 | 85.24 | 85.24 | -1.40% | 167,100 |
| Aug 28, 2025 | 85.18 | 86.73 | 85.18 | 86.45 | 86.45 | 1.95% | 226,600 |
| Aug 27, 2025 | 84.88 | 85.02 | 84.40 | 84.80 | 84.80 | 0.08% | 127,700 |
| Aug 26, 2025 | 84.48 | 84.80 | 84.31 | 84.73 | 84.73 | 0.43% | 156,304 |
| Aug 25, 2025 | 84.58 | 85.01 | 84.31 | 84.37 | 84.37 | -0.41% | 153,500 |
| Aug 22, 2025 | 82.80 | 85.18 | 82.63 | 84.72 | 84.72 | 2.16% | 158,004 |
| Aug 21, 2025 | 82.79 | 83.27 | 82.42 | 82.93 | 82.93 | -0.16% | 151,200 |
| Aug 20, 2025 | 83.09 | 83.09 | 81.38 | 83.06 | 83.06 | -0.53% | 242,518 |
| Aug 19, 2025 | 85.50 | 85.50 | 83.35 | 83.50 | 83.50 | -2.52% | 173,000 |
| Aug 18, 2025 | 85.14 | 85.70 | 84.74 | 85.66 | 85.66 | 0.45% | 185,906 |
| Aug 15, 2025 | 85.10 | 85.31 | 84.64 | 85.28 | 85.28 | 0.59% | 152,829 |
| Aug 14, 2025 | 84.63 | 85.17 | 84.43 | 84.78 | 84.78 | -0.50% | 194,800 |