Aptus Enhanced Yield ETF (JUCY) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Aptus Enhanced Yield ETF

CBOE: JUCY · Real-Time Price · USD
22.39
0.00 (0.02%)
At close: Sep 22, 2025, 3:59 PM

JUCY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 19, 2025 22.31 22.40 22.31 22.39 22.39 0.13% 25,110
Sep 18, 2025 22.32 22.40 22.32 22.36 22.36 -0.22% 26,900
Sep 17, 2025 22.40 22.41 22.34 22.41 22.41 0.22% 46,216
Sep 16, 2025 22.33 22.39 22.33 22.36 22.36 0.04% 14,900
Sep 15, 2025 22.33 22.39 22.32 22.35 22.35 0.04% 20,238
Sep 12, 2025 22.34 22.37 22.31 22.34 22.34 0.04% 15,818
Sep 11, 2025 22.29 22.36 22.29 22.33 22.33 0.27% 118,944
Sep 10, 2025 22.30 22.37 22.27 22.27 22.27 0.00% 19,400
Sep 9, 2025 22.31 22.36 22.27 22.27 22.27 -0.09% 38,300
Sep 8, 2025 22.28 22.37 22.26 22.29 22.29 -0.04% 28,800
Sep 5, 2025 22.30 22.30 22.29 22.30 22.30 0.13% 61,600
Sep 4, 2025 22.28 22.31 22.25 22.27 22.27 0.09% 36,500
Sep 3, 2025 22.28 22.29 22.23 22.25 22.25 0.00% 43,900
Sep 2, 2025 22.23 22.28 22.18 22.25 22.25 0.45% 60,600
Aug 29, 2025 22.20 22.26 22.15 22.15 22.15 -0.27% 35,507
Aug 28, 2025 22.21 22.24 22.20 22.21 22.21 -0.72% 146,519
Aug 27, 2025 22.30 22.37 22.30 22.37 22.22 0.04% 55,300
Aug 26, 2025 22.37 22.38 22.32 22.36 22.21 0.13% 25,931
Aug 25, 2025 22.33 22.36 22.30 22.33 22.18 0.00% 172,453
Aug 22, 2025 22.35 22.37 22.31 22.33 22.18 0.54% 39,724