Aptus Enhanced Yield ETF (JUCY)
CBOE: JUCY
· Real-Time Price · USD
22.39
0.00 (0.02%)
At close: Sep 22, 2025, 3:59 PM
JUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 22.31 | 22.40 | 22.31 | 22.39 | 22.39 | 0.13% | 25,110 |
| Sep 18, 2025 | 22.32 | 22.40 | 22.32 | 22.36 | 22.36 | -0.22% | 26,900 |
| Sep 17, 2025 | 22.40 | 22.41 | 22.34 | 22.41 | 22.41 | 0.22% | 46,216 |
| Sep 16, 2025 | 22.33 | 22.39 | 22.33 | 22.36 | 22.36 | 0.04% | 14,900 |
| Sep 15, 2025 | 22.33 | 22.39 | 22.32 | 22.35 | 22.35 | 0.04% | 20,238 |
| Sep 12, 2025 | 22.34 | 22.37 | 22.31 | 22.34 | 22.34 | 0.04% | 15,818 |
| Sep 11, 2025 | 22.29 | 22.36 | 22.29 | 22.33 | 22.33 | 0.27% | 118,944 |
| Sep 10, 2025 | 22.30 | 22.37 | 22.27 | 22.27 | 22.27 | 0.00% | 19,400 |
| Sep 9, 2025 | 22.31 | 22.36 | 22.27 | 22.27 | 22.27 | -0.09% | 38,300 |
| Sep 8, 2025 | 22.28 | 22.37 | 22.26 | 22.29 | 22.29 | -0.04% | 28,800 |
| Sep 5, 2025 | 22.30 | 22.30 | 22.29 | 22.30 | 22.30 | 0.13% | 61,600 |
| Sep 4, 2025 | 22.28 | 22.31 | 22.25 | 22.27 | 22.27 | 0.09% | 36,500 |
| Sep 3, 2025 | 22.28 | 22.29 | 22.23 | 22.25 | 22.25 | 0.00% | 43,900 |
| Sep 2, 2025 | 22.23 | 22.28 | 22.18 | 22.25 | 22.25 | 0.45% | 60,600 |
| Aug 29, 2025 | 22.20 | 22.26 | 22.15 | 22.15 | 22.15 | -0.27% | 35,507 |
| Aug 28, 2025 | 22.21 | 22.24 | 22.20 | 22.21 | 22.21 | -0.72% | 146,519 |
| Aug 27, 2025 | 22.30 | 22.37 | 22.30 | 22.37 | 22.22 | 0.04% | 55,300 |
| Aug 26, 2025 | 22.37 | 22.38 | 22.32 | 22.36 | 22.21 | 0.13% | 25,931 |
| Aug 25, 2025 | 22.33 | 22.36 | 22.30 | 22.33 | 22.18 | 0.00% | 172,453 |
| Aug 22, 2025 | 22.35 | 22.37 | 22.31 | 22.33 | 22.18 | 0.54% | 39,724 |