Aptus Enhanced Yield ETF (JUCY)
AMEX: JUCY
· Real-Time Price · USD
22.22
-0.02 (-0.09%)
At close: Jul 02, 2025, 10:47 AM
Aptus Enhanced Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.24 | 22.27 | 22.21 | 22.24 | 22.24 | n/a | 38,972 |
| Jun 30, 2025 | 22.22 | 22.37 | 22.22 | 22.23 | 22.23 | -0.04% | 68,300 |
| Jun 27, 2025 | 22.26 | 22.26 | 22.21 | 22.25 | 22.25 | 0.09% | 31,346 |
| Jun 26, 2025 | 22.41 | 22.43 | 22.38 | 22.43 | 22.26 | 0.81% | 47,800 |
| Jun 25, 2025 | 22.37 | 22.42 | 22.34 | 22.37 | 22.20 | -0.27% | 58,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.