Aptus Enhanced Yield ETF (JUCY)
CBOE: JUCY
· Real-Time Price · USD
22.33
0.16 (0.70%)
At close: Oct 13, 2025, 3:46 PM
JUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 22.27 | 22.33 | 22.27 | 22.29 | 22.29 | 0.54% | 9,853 |
| Oct 10, 2025 | 22.33 | 22.33 | 22.17 | 22.17 | 22.17 | -0.76% | 52,600 |
| Oct 9, 2025 | 22.31 | 22.34 | 22.28 | 22.34 | 22.34 | 0.09% | 26,338 |
| Oct 8, 2025 | 22.32 | 22.35 | 22.27 | 22.32 | 22.32 | 0.00% | 39,400 |
| Oct 7, 2025 | 22.29 | 22.32 | 22.29 | 22.32 | 22.32 | 0.13% | 31,300 |
| Oct 6, 2025 | 22.33 | 22.33 | 22.23 | 22.29 | 22.29 | 0.00% | 34,824 |
| Oct 3, 2025 | 22.28 | 22.31 | 22.23 | 22.29 | 22.29 | -0.09% | 21,719 |
| Oct 2, 2025 | 22.32 | 22.32 | 22.25 | 22.31 | 22.31 | 0.04% | 49,200 |
| Oct 1, 2025 | 22.26 | 22.30 | 22.26 | 22.30 | 22.30 | 0.04% | 75,832 |
| Sep 30, 2025 | 22.16 | 22.32 | 22.16 | 22.29 | 22.29 | 0.09% | 51,212 |
| Sep 29, 2025 | 22.16 | 22.28 | 22.16 | 22.27 | 22.27 | -0.71% | 38,600 |
| Sep 26, 2025 | 22.32 | 22.43 | 22.32 | 22.43 | 22.28 | 0.27% | 14,800 |
| Sep 25, 2025 | 22.37 | 22.41 | 22.33 | 22.37 | 22.22 | -0.22% | 50,100 |
| Sep 24, 2025 | 22.41 | 22.42 | 22.27 | 22.42 | 22.27 | -0.09% | 22,000 |
| Sep 23, 2025 | 22.34 | 22.44 | 22.34 | 22.44 | 22.29 | 0.58% | 11,500 |
| Sep 22, 2025 | 22.39 | 22.41 | 22.31 | 22.31 | 22.16 | -0.36% | 18,300 |
| Sep 19, 2025 | 22.31 | 22.40 | 22.31 | 22.39 | 22.24 | 0.09% | 25,110 |
| Sep 18, 2025 | 22.32 | 22.40 | 22.32 | 22.37 | 22.22 | -0.18% | 26,900 |
| Sep 17, 2025 | 22.40 | 22.41 | 22.34 | 22.41 | 22.26 | 0.22% | 46,216 |
| Sep 16, 2025 | 22.33 | 22.39 | 22.33 | 22.36 | 22.21 | 0.04% | 14,900 |
Page 1 of 37