Aptus Enhanced Yield ETF (JUCY)
CBOE: JUCY
· Real-Time Price · USD
22.25
0.10 (0.45%)
At close: Sep 02, 2025, 3:00 PM
JUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 22.20 | 22.26 | 22.15 | 22.15 | 22.15 | -0.27% | 35,507 |
| Aug 28, 2025 | 22.21 | 22.24 | 22.20 | 22.21 | 22.21 | -0.72% | 146,519 |
| Aug 27, 2025 | 22.30 | 22.37 | 22.30 | 22.37 | 22.22 | 0.04% | 55,300 |
| Aug 26, 2025 | 22.37 | 22.38 | 22.32 | 22.36 | 22.21 | 0.13% | 25,931 |
| Aug 25, 2025 | 22.33 | 22.36 | 22.30 | 22.33 | 22.18 | 0.00% | 172,453 |
| Aug 22, 2025 | 22.35 | 22.37 | 22.31 | 22.33 | 22.18 | 0.54% | 39,724 |
| Aug 21, 2025 | 22.27 | 22.30 | 22.21 | 22.21 | 22.06 | -0.36% | 32,900 |
| Aug 20, 2025 | 22.28 | 22.32 | 22.17 | 22.29 | 22.14 | 0.36% | 46,534 |
| Aug 19, 2025 | 22.35 | 22.35 | 22.21 | 22.21 | 22.06 | -0.27% | 52,100 |
| Aug 18, 2025 | 22.28 | 22.30 | 22.25 | 22.27 | 22.12 | 0.09% | 25,902 |
| Aug 15, 2025 | 22.28 | 22.28 | 22.20 | 22.25 | 22.10 | 0.00% | 15,100 |
| Aug 14, 2025 | 22.29 | 22.34 | 22.17 | 22.25 | 22.10 | -0.40% | 29,302 |
| Aug 13, 2025 | 22.31 | 22.34 | 22.26 | 22.34 | 22.19 | 0.13% | 40,100 |
| Aug 12, 2025 | 22.29 | 22.31 | 22.21 | 22.31 | 22.16 | 0.09% | 58,043 |
| Aug 11, 2025 | 22.22 | 22.29 | 22.22 | 22.29 | 22.14 | 0.09% | 24,900 |
| Aug 8, 2025 | 22.30 | 22.30 | 22.20 | 22.27 | 22.12 | 0.00% | 88,000 |
| Aug 7, 2025 | 22.26 | 22.31 | 22.20 | 22.27 | 22.12 | 0.18% | 86,226 |
| Aug 6, 2025 | 22.18 | 22.27 | 22.18 | 22.23 | 22.08 | 0.41% | 74,143 |
| Aug 5, 2025 | 22.26 | 22.26 | 22.08 | 22.14 | 21.99 | -0.36% | 105,500 |
| Aug 4, 2025 | 22.20 | 22.25 | 22.17 | 22.22 | 22.07 | 0.09% | 36,800 |