Aptus Enhanced Yield ETF (JUCY) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Aptus Enhanced Yield ETF

CBOE: JUCY · Real-Time Price · USD
22.33
0.16 (0.70%)
At close: Oct 13, 2025, 3:46 PM

JUCY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 13, 2025 22.27 22.33 22.27 22.29 22.29 0.54% 9,853
Oct 10, 2025 22.33 22.33 22.17 22.17 22.17 -0.76% 52,600
Oct 9, 2025 22.31 22.34 22.28 22.34 22.34 0.09% 26,338
Oct 8, 2025 22.32 22.35 22.27 22.32 22.32 0.00% 39,400
Oct 7, 2025 22.29 22.32 22.29 22.32 22.32 0.13% 31,300
Oct 6, 2025 22.33 22.33 22.23 22.29 22.29 0.00% 34,824
Oct 3, 2025 22.28 22.31 22.23 22.29 22.29 -0.09% 21,719
Oct 2, 2025 22.32 22.32 22.25 22.31 22.31 0.04% 49,200
Oct 1, 2025 22.26 22.30 22.26 22.30 22.30 0.04% 75,832
Sep 30, 2025 22.16 22.32 22.16 22.29 22.29 0.09% 51,212
Sep 29, 2025 22.16 22.28 22.16 22.27 22.27 -0.71% 38,600
Sep 26, 2025 22.32 22.43 22.32 22.43 22.28 0.27% 14,800
Sep 25, 2025 22.37 22.41 22.33 22.37 22.22 -0.22% 50,100
Sep 24, 2025 22.41 22.42 22.27 22.42 22.27 -0.09% 22,000
Sep 23, 2025 22.34 22.44 22.34 22.44 22.29 0.58% 11,500
Sep 22, 2025 22.39 22.41 22.31 22.31 22.16 -0.36% 18,300
Sep 19, 2025 22.31 22.40 22.31 22.39 22.24 0.09% 25,110
Sep 18, 2025 22.32 22.40 22.32 22.37 22.22 -0.18% 26,900
Sep 17, 2025 22.40 22.41 22.34 22.41 22.26 0.22% 46,216
Sep 16, 2025 22.33 22.39 22.33 22.36 22.21 0.04% 14,900
Page 1 of 37