Premium Income 10 Barrier... (JULD)
NYSE: JULD
· Real-Time Price · USD
24.84
0.00 (0.02%)
At close: Jul 01, 2025, 3:55 PM
JULD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00% | 0 |
| Jul 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00% | 0 |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00% | 0 |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.00% | 0 |
| Jul 1, 2025 | 24.85 | 24.85 | 24.83 | 24.83 | 24.83 | -1.70% | 999 |
| Jun 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.00% | 0 |
| Jun 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 17, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 11, 2025 | 25.24 | 25.26 | 25.23 | 25.26 | 24.79 | 0.00% | 3,311 |
| Jun 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.79 | 0.00% | 0 |
| Jun 9, 2025 | 25.24 | 25.26 | 25.24 | 25.26 | 24.79 | 0.08% | 2,424 |