Premium Income 20 Barrier... (JULH)
NYSE: JULH
· Real-Time Price · USD
24.79
-0.04 (-0.16%)
At close: Jul 01, 2025, 3:59 PM
24.80
0.06%
After-hours: Jul 01, 2025, 04:04 PM EDT
Premium Income 20 Barrier ETF® Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.84 | 24.84 | 24.83 | 24.83 | 24.81 | n/a | 1,928 |
| Jun 27, 2025 | 25.18 | 25.24 | 25.18 | 25.21 | 25.21 | 1.53% | 1,800 |
| Jun 26, 2025 | 25.18 | 25.21 | 25.18 | 25.21 | 25.21 | 0.00% | 7,636 |
| Jun 25, 2025 | 25.23 | 25.23 | 25.18 | 25.21 | 25.21 | 0.00% | 1,000 |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.