Premium Income 20 Barrier... (JULH)
CBOE: JULH
· Real-Time Price · USD
25.32
0.00 (0.02%)
At close: Sep 10, 2025, 2:26 PM
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | 0.04% | 2,136 |
| Sep 8, 2025 | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | 0.12% | 300 |
| Sep 5, 2025 | 25.28 | 25.28 | 25.23 | 25.28 | 25.28 | 0.00% | 422 |
| Sep 4, 2025 | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | 0.20% | 2,846 |
| Sep 3, 2025 | 25.19 | 25.24 | 25.19 | 25.23 | 25.23 | 0.20% | 4,675 |
| Sep 2, 2025 | 25.12 | 25.19 | 25.12 | 25.18 | 25.18 | -0.16% | 4,700 |
| Aug 29, 2025 | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | -0.12% | 121 |
| Aug 28, 2025 | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | 0.04% | 738 |
| Aug 27, 2025 | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | 0.12% | 121 |
| Aug 26, 2025 | 25.21 | 25.21 | 25.17 | 25.21 | 25.21 | 0.04% | 1,635 |
| Aug 25, 2025 | 25.17 | 25.20 | 25.17 | 25.20 | 25.20 | 0.00% | 1,302 |
| Aug 22, 2025 | 25.12 | 25.20 | 25.12 | 25.20 | 25.20 | 0.40% | 2,928 |
| Aug 21, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 25.10 | -0.12% | 2,602 |
| Aug 20, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | 0.00% | 1,240 |
| Aug 19, 2025 | 25.15 | 25.15 | 25.13 | 25.13 | 25.13 | -0.12% | 329 |
| Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% | 200 |
| Aug 15, 2025 | 25.16 | 25.16 | 25.12 | 25.14 | 25.14 | -0.08% | 2,900 |
| Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 200 |
| Aug 13, 2025 | 25.18 | 25.18 | 25.12 | 25.16 | 25.16 | 0.08% | 3,700 |
| Aug 12, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 25.14 | 0.24% | 700 |