Premium Income 40 Barrier... (JULQ)
CBOE: JULQ
· Real-Time Price · USD
24.82
0.02 (0.06%)
At close: Jul 01, 2025, 2:55 PM
JULQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% | 0 |
| Jul 7, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% | 0 |
| Jul 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% | 0 |
| Jul 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% | 0 |
| Jul 1, 2025 | 24.78 | 24.83 | 24.78 | 24.81 | 24.81 | 0.00% | 5,754 |
| Jun 30, 2025 | 24.79 | 24.81 | 24.79 | 24.81 | 24.81 | -1.19% | 36,822 |
| Jun 27, 2025 | 25.10 | 25.11 | 25.10 | 25.11 | 24.80 | 0.04% | 803 |
| Jun 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.80 | 0.00% | 0 |
| Jun 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.80 | 0.00% | 0 |
| Jun 24, 2025 | 25.09 | 25.10 | 25.08 | 25.10 | 24.80 | 0.00% | 3,721 |
| Jun 23, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 24.80 | 0.04% | 114 |
| Jun 20, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.79 | 0.00% | 0 |
| Jun 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.79 | 0.00% | 347 |
| Jun 17, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 24.78 | 0.00% | 303 |
| Jun 16, 2025 | 25.07 | 25.09 | 25.07 | 25.09 | 24.78 | 0.04% | 418 |
| Jun 13, 2025 | 25.12 | 25.12 | 25.08 | 25.08 | 24.78 | 0.00% | 103 |
| Jun 12, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | 24.78 | 0.00% | 112 |
| Jun 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.78 | 0.04% | 883 |
| Jun 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.76 | 0.00% | 0 |
| Jun 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.76 | 0.00% | 0 |