AllianzIM U.S. Large Cap ... (JULT)
AMEX: JULT
· Real-Time Price · USD
43.36
0.04 (0.10%)
At close: Sep 10, 2025, 12:55 PM
JULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 43.19 | 43.31 | 43.19 | 43.29 | 43.29 | 0.14% | 2,250 |
| Sep 8, 2025 | 43.22 | 43.24 | 43.19 | 43.23 | 43.23 | 0.23% | 1,938 |
| Sep 5, 2025 | 43.14 | 43.17 | 43.06 | 43.13 | 43.13 | -0.19% | 4,000 |
| Sep 4, 2025 | 43.12 | 43.21 | 43.12 | 43.21 | 43.21 | 0.47% | 1,124 |
| Sep 3, 2025 | 42.95 | 43.01 | 42.89 | 43.01 | 43.01 | 0.35% | 3,699 |
| Sep 2, 2025 | 42.68 | 42.86 | 42.65 | 42.86 | 42.86 | -0.30% | 4,115 |
| Aug 29, 2025 | 42.92 | 43.04 | 42.92 | 42.99 | 42.99 | -0.42% | 8,314 |
| Aug 28, 2025 | 43.09 | 43.19 | 43.09 | 43.17 | 43.17 | 0.19% | 2,044 |
| Aug 27, 2025 | 43.06 | 43.09 | 43.02 | 43.09 | 43.09 | 0.16% | 6,217 |
| Aug 26, 2025 | 42.90 | 43.02 | 42.86 | 43.02 | 43.02 | 0.16% | 2,035 |
| Aug 25, 2025 | 42.98 | 43.07 | 42.93 | 42.95 | 42.95 | -0.19% | 2,246 |
| Aug 22, 2025 | 43.02 | 43.08 | 42.99 | 43.03 | 43.03 | 0.99% | 2,700 |
| Aug 21, 2025 | 42.62 | 42.66 | 42.51 | 42.61 | 42.61 | -0.30% | 3,300 |
| Aug 20, 2025 | 42.59 | 42.74 | 42.52 | 42.74 | 42.74 | 0.05% | 5,100 |
| Aug 19, 2025 | 42.91 | 42.91 | 42.71 | 42.72 | 42.72 | -0.54% | 2,200 |
| Aug 18, 2025 | 42.85 | 42.95 | 42.85 | 42.95 | 42.95 | 0.07% | 3,138 |
| Aug 15, 2025 | 43.01 | 43.01 | 42.88 | 42.92 | 42.92 | -0.14% | 3,466 |
| Aug 14, 2025 | 42.83 | 42.98 | 42.83 | 42.98 | 42.98 | 0.05% | 1,720 |
| Aug 13, 2025 | 42.94 | 43.00 | 42.84 | 42.96 | 42.96 | 0.23% | 2,040 |
| Aug 12, 2025 | 42.68 | 42.91 | 42.68 | 42.86 | 42.86 | 0.75% | 4,000 |