AllianzIM U.S. Large Cap ... (JULW)
34.13
0.03 (0.09%)
At close: Apr 25, 2025, 3:59 PM
34.21
0.22%
After-hours: Apr 25, 2025, 03:32 PM EDT
AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.04 | 34.04 | 34.21 | 34.21 | 34.04 | 34.04 | 34.21 | 34.21 | n/a | 4,520 |
| Apr 24, 2025 | 33.86 | 33.86 | 34.10 | 34.10 | 33.86 | 33.86 | 34.10 | 34.10 | -0.32% | 10,800 |
| Apr 23, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 33.75 | 33.75 | 33.80 | 33.80 | -0.88% | 94,021 |
| Apr 22, 2025 | 33.31 | 33.31 | 33.54 | 33.54 | 33.31 | 33.31 | 33.52 | 33.52 | -0.83% | 6,648 |
| Apr 21, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.01 | 33.01 | 33.16 | 33.16 | -1.07% | 3,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.