AllianzIM U.S. Large Cap ... (JULW)
AMEX: JULW
· Real-Time Price · USD
38.24
0.01 (0.01%)
At close: Sep 12, 2025, 9:48 AM
JULW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.20 | 38.24 | 38.20 | 38.23 | 38.23 | 0.21% | 7,751 |
| Sep 10, 2025 | 38.17 | 38.22 | 38.11 | 38.15 | 38.15 | 0.10% | 5,522 |
| Sep 9, 2025 | 38.09 | 38.11 | 38.03 | 38.11 | 38.11 | 0.05% | 6,100 |
| Sep 8, 2025 | 38.05 | 38.13 | 38.04 | 38.09 | 38.09 | 0.21% | 7,043 |
| Sep 5, 2025 | 38.11 | 38.11 | 37.96 | 38.01 | 38.01 | 0.03% | 25,433 |
| Sep 4, 2025 | 37.94 | 38.02 | 37.91 | 38.00 | 38.00 | 0.24% | 9,849 |
| Sep 3, 2025 | 37.88 | 37.91 | 37.85 | 37.91 | 37.91 | 0.21% | 8,700 |
| Sep 2, 2025 | 37.79 | 37.83 | 37.71 | 37.83 | 37.83 | -0.26% | 13,600 |
| Aug 29, 2025 | 37.98 | 37.98 | 37.87 | 37.93 | 37.93 | -0.26% | 249,600 |
| Aug 28, 2025 | 37.94 | 38.04 | 37.92 | 38.03 | 38.03 | 0.21% | 84,915 |
| Aug 27, 2025 | 37.91 | 37.99 | 37.91 | 37.95 | 37.95 | 0.08% | 10,900 |
| Aug 26, 2025 | 37.87 | 37.92 | 37.84 | 37.92 | 37.92 | 0.11% | 10,700 |
| Aug 25, 2025 | 37.90 | 37.95 | 37.87 | 37.88 | 37.88 | -0.21% | 9,800 |
| Aug 22, 2025 | 37.84 | 37.99 | 37.84 | 37.96 | 37.96 | 0.72% | 11,623 |
| Aug 21, 2025 | 37.69 | 37.75 | 37.64 | 37.69 | 37.69 | -0.24% | 14,803 |
| Aug 20, 2025 | 37.67 | 37.78 | 37.61 | 37.78 | 37.78 | 0.03% | 9,915 |
| Aug 19, 2025 | 37.83 | 37.84 | 37.74 | 37.77 | 37.77 | -0.21% | 9,000 |
| Aug 18, 2025 | 37.82 | 37.86 | 37.80 | 37.85 | 37.85 | 0.05% | 12,000 |
| Aug 15, 2025 | 37.86 | 37.86 | 37.81 | 37.83 | 37.83 | -0.05% | 9,014 |
| Aug 14, 2025 | 37.85 | 37.89 | 37.80 | 37.85 | 37.85 | 0.00% | 16,021 |