AllianzIM U.S. Large Cap ... (JULW)
33.08
-0.72 (-2.13%)
At close: Apr 04, 2025, 12:41 PM
BVS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 33.89 | 33.96 | 33.74 | 33.80 | -0.93 | -2.68% | 6,511 |
| Apr 2, 2025 | 34.60 | 34.73 | 34.57 | 34.73 | 0.18 | 0.52% | 1,800 |
| Apr 1, 2025 | 34.40 | 34.55 | 34.40 | 34.55 | 0.08 | 0.23% | 4,200 |
| Mar 31, 2025 | 34.15 | 34.48 | 34.10 | 34.47 | 0.11 | 0.32% | 6,400 |
| Mar 28, 2025 | 34.44 | 34.44 | 34.33 | 34.36 | -0.41 | -1.18% | 1,400 |
| Mar 27, 2025 | 34.81 | 34.84 | 34.77 | 34.77 | -0.07 | -0.20% | 2,741 |
| Mar 26, 2025 | 34.98 | 34.98 | 34.74 | 34.84 | -0.19 | -0.54% | 20,119 |
| Mar 25, 2025 | 35.03 | 35.07 | 35.00 | 35.03 | 0.01 | 0.03% | 21,630 |
| Mar 24, 2025 | 34.93 | 35.03 | 34.93 | 35.02 | 0.36 | 1.04% | 2,800 |
| Mar 21, 2025 | 34.49 | 34.66 | 34.49 | 34.66 | 0.00 | 0.00% | 2,502 |
| Mar 20, 2025 | 34.57 | 34.81 | 34.57 | 34.66 | -0.04 | -0.12% | 3,600 |
| Mar 19, 2025 | 34.59 | 34.70 | 34.58 | 34.70 | 0.22 | 0.64% | 16,561 |
| Mar 18, 2025 | 34.54 | 34.54 | 34.46 | 34.48 | -0.23 | -0.66% | 7,818 |
| Mar 17, 2025 | 34.63 | 34.79 | 34.58 | 34.71 | 0.13 | 0.38% | 3,600 |
| Mar 14, 2025 | 34.37 | 34.58 | 34.37 | 34.58 | 0.44 | 1.29% | 8,143 |
| Mar 13, 2025 | 34.39 | 34.39 | 34.14 | 34.14 | -0.28 | -0.81% | 6,800 |
| Mar 12, 2025 | 34.47 | 34.50 | 34.29 | 34.42 | 0.06 | 0.17% | 6,200 |
| Mar 11, 2025 | 34.46 | 34.51 | 34.22 | 34.36 | -0.12 | -0.35% | 12,600 |
| Mar 10, 2025 | 34.71 | 34.75 | 34.39 | 34.48 | -0.50 | -1.43% | 11,134 |
| Mar 7, 2025 | 34.80 | 34.98 | 34.66 | 34.98 | 0.11 | 0.32% | 4,300 |
| Mar 6, 2025 | 35.03 | 35.08 | 34.80 | 34.87 | -0.31 | -0.88% | 8,600 |
| Mar 5, 2025 | 35.04 | 35.21 | 34.98 | 35.18 | 0.19 | 0.54% | 34,700 |
| Mar 4, 2025 | 35.02 | 35.23 | 34.89 | 34.99 | -0.18 | -0.51% | 8,327 |
| Mar 3, 2025 | 35.54 | 35.54 | 35.08 | 35.17 | -0.30 | -0.85% | 12,000 |
| Feb 28, 2025 | 35.22 | 35.47 | 35.22 | 35.47 | 0.25 | 0.71% | 6,331 |
| Feb 27, 2025 | 35.42 | 35.53 | 35.22 | 35.22 | -0.26 | -0.73% | 97,115 |
| Feb 26, 2025 | 35.51 | 35.62 | 35.40 | 35.48 | -0.02 | -0.06% | 15,025 |
| Feb 25, 2025 | 35.48 | 35.54 | 35.39 | 35.50 | -0.07 | -0.20% | 12,902 |
| Feb 24, 2025 | 35.58 | 35.68 | 35.56 | 35.57 | -0.06 | -0.17% | 4,400 |
| Feb 21, 2025 | 35.76 | 35.77 | 35.61 | 35.63 | -0.25 | -0.70% | 4,000 |
| Feb 20, 2025 | 35.80 | 35.88 | 35.78 | 35.88 | -0.01 | -0.03% | 41,700 |
| Feb 19, 2025 | 35.83 | 35.89 | 35.82 | 35.89 | 0.04 | 0.11% | 4,241 |
| Feb 18, 2025 | 35.86 | 35.86 | 35.78 | 35.85 | 0.02 | 0.06% | 9,100 |
| Feb 14, 2025 | 35.82 | 35.85 | 35.80 | 35.83 | 0.02 | 0.06% | 1,400 |
| Feb 13, 2025 | 35.71 | 35.81 | 35.66 | 35.81 | 0.15 | 0.42% | 5,200 |
| Feb 12, 2025 | 35.61 | 35.67 | 35.61 | 35.66 | -0.04 | -0.11% | 4,936 |
| Feb 11, 2025 | 35.62 | 35.72 | 35.62 | 35.70 | 0.03 | 0.08% | 106,500 |
| Feb 10, 2025 | 35.66 | 35.68 | 35.65 | 35.67 | 0.07 | 0.20% | 4,118 |
| Feb 7, 2025 | 35.72 | 35.72 | 35.58 | 35.60 | -0.10 | -0.28% | 4,113 |
| Feb 6, 2025 | 35.66 | 35.70 | 35.65 | 35.70 | 0.05 | 0.14% | 1,400 |
| Feb 5, 2025 | 35.57 | 35.67 | 35.57 | 35.65 | 0.06 | 0.17% | 3,439 |
| Feb 4, 2025 | 35.50 | 35.59 | 35.50 | 35.59 | 0.10 | 0.28% | 8,902 |
| Feb 3, 2025 | 35.33 | 35.51 | 35.33 | 35.49 | -0.08 | -0.22% | 6,500 |
| Jan 31, 2025 | 35.71 | 35.71 | 35.57 | 35.57 | -0.03 | -0.08% | 5,800 |
| Jan 30, 2025 | 35.63 | 35.63 | 35.52 | 35.60 | 0.03 | 0.08% | 10,600 |
| Jan 29, 2025 | 35.56 | 35.59 | 35.48 | 35.57 | -0.04 | -0.11% | 11,014 |
| Jan 28, 2025 | 35.49 | 35.61 | 35.49 | 35.61 | 0.14 | 0.39% | 3,100 |
| Jan 27, 2025 | 35.46 | 35.48 | 35.42 | 35.47 | -0.20 | -0.56% | 5,000 |
| Jan 24, 2025 | 35.70 | 35.72 | 35.65 | 35.67 | -0.01 | -0.03% | 3,500 |
| Jan 23, 2025 | 35.62 | 35.68 | 35.62 | 35.68 | 0.05 | 0.14% | 12,843 |