TRUESHARES STRUCTURED OUT... (JULZ)
CBOE: JULZ
· Real-Time Price · USD
45.68
-0.06 (-0.12%)
At close: Sep 12, 2025, 3:04 PM
JULZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 45.40 | 45.46 | 45.35 | 45.43 | 45.43 | 0.22% | 6,041 |
| Sep 9, 2025 | 45.15 | 45.41 | 45.15 | 45.33 | 45.33 | 0.09% | 1,445 |
| Sep 8, 2025 | 45.21 | 45.64 | 45.19 | 45.29 | 45.29 | 0.42% | 1,500 |
| Sep 5, 2025 | 45.02 | 45.10 | 45.02 | 45.10 | 45.10 | -0.29% | 2,900 |
| Sep 4, 2025 | 45.06 | 45.23 | 45.02 | 45.23 | 45.23 | 0.80% | 8,445 |
| Sep 3, 2025 | 44.59 | 44.87 | 44.59 | 44.87 | 44.87 | 0.29% | 608 |
| Sep 2, 2025 | 44.61 | 44.74 | 44.40 | 44.74 | 44.74 | -0.51% | 112,800 |
| Aug 29, 2025 | 44.96 | 45.08 | 44.96 | 44.97 | 44.97 | -0.53% | 23,800 |
| Aug 28, 2025 | 45.22 | 45.22 | 45.07 | 45.21 | 45.21 | 0.22% | 435 |
| Aug 27, 2025 | 45.04 | 45.11 | 45.02 | 45.11 | 45.11 | 0.22% | 2,507 |
| Aug 26, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.29% | 228 |
| Aug 25, 2025 | 45.01 | 45.01 | 44.83 | 44.88 | 44.88 | -0.24% | 3,112 |
| Aug 22, 2025 | 44.77 | 45.09 | 44.77 | 44.99 | 44.99 | 1.21% | 5,300 |
| Aug 21, 2025 | 44.41 | 44.53 | 44.41 | 44.45 | 44.45 | -0.34% | 2,308 |
| Aug 20, 2025 | 44.66 | 44.66 | 44.59 | 44.60 | 44.60 | -0.07% | 7,007 |
| Aug 19, 2025 | 44.94 | 44.94 | 44.63 | 44.63 | 44.63 | -0.60% | 2,900 |
| Aug 18, 2025 | 44.80 | 44.94 | 44.80 | 44.90 | 44.90 | 0.04% | 3,500 |
| Aug 15, 2025 | 44.94 | 44.98 | 44.85 | 44.88 | 44.88 | -0.27% | 19,000 |
| Aug 14, 2025 | 45.01 | 45.04 | 45.00 | 45.00 | 45.00 | 0.07% | 4,300 |
| Aug 13, 2025 | 45.07 | 45.07 | 44.96 | 44.97 | 44.97 | 0.22% | 3,800 |