TRUESHARES STRUCTURED OUT... (JULZ)
CBOE: JULZ
· Real-Time Price · USD
46.57
0.14 (0.30%)
At close: Oct 02, 2025, 3:29 PM
JULZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 46.46 | 46.57 | 46.40 | 46.48 | 46.48 | 0.11% | 497 |
| Oct 1, 2025 | 46.42 | 46.55 | 46.33 | 46.43 | 46.43 | 0.17% | 78,541 |
| Sep 30, 2025 | 46.17 | 46.35 | 46.15 | 46.35 | 46.35 | 0.22% | 1,428 |
| Sep 29, 2025 | 46.31 | 46.31 | 46.18 | 46.25 | 46.25 | 0.26% | 2,600 |
| Sep 26, 2025 | 45.91 | 46.14 | 45.91 | 46.13 | 46.13 | 0.57% | 917 |
| Sep 25, 2025 | 45.75 | 45.94 | 45.73 | 45.87 | 45.87 | -0.39% | 5,029 |
| Sep 24, 2025 | 46.12 | 46.12 | 46.01 | 46.05 | 46.05 | -0.26% | 1,803 |
| Sep 23, 2025 | 46.31 | 46.31 | 46.16 | 46.17 | 46.17 | -0.47% | 800 |
| Sep 22, 2025 | 46.31 | 46.43 | 46.31 | 46.39 | 46.39 | 0.37% | 403 |
| Sep 19, 2025 | 46.03 | 46.22 | 46.02 | 46.22 | 46.22 | 0.61% | 5,300 |
| Sep 18, 2025 | 46.07 | 46.17 | 45.94 | 45.94 | 45.94 | 0.37% | 2,624 |
| Sep 17, 2025 | 45.90 | 46.24 | 45.66 | 45.77 | 45.77 | -0.13% | 8,732 |
| Sep 16, 2025 | 45.89 | 45.95 | 45.80 | 45.83 | 45.83 | -0.17% | 2,125 |
| Sep 15, 2025 | 45.94 | 45.94 | 45.80 | 45.91 | 45.91 | -0.02% | 7,600 |
| Sep 12, 2025 | 45.70 | 45.92 | 45.69 | 45.92 | 45.92 | 0.39% | 2,024 |
| Sep 11, 2025 | 45.72 | 45.74 | 45.69 | 45.74 | 45.74 | 0.68% | 3,000 |
| Sep 10, 2025 | 45.40 | 45.46 | 45.35 | 45.43 | 45.43 | 0.22% | 6,041 |
| Sep 9, 2025 | 45.15 | 45.41 | 45.15 | 45.33 | 45.33 | 0.09% | 1,445 |
| Sep 8, 2025 | 45.21 | 45.64 | 45.19 | 45.29 | 45.29 | 0.42% | 1,500 |
| Sep 5, 2025 | 45.02 | 45.10 | 45.02 | 45.10 | 45.10 | -0.29% | 2,900 |
Page 1 of 67