FT Vest U.S. Equity Max B... (JUNM)
CBOE: JUNM
· Real-Time Price · USD
31.56
-0.05 (-0.17%)
At close: May 09, 2025, 2:37 PM
FT Vest U.S. Equity Max Buffer ETF - June Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.55 | 31.59 | 31.53 | 31.58 | n/a | n/a | 8,054 |
| May 8, 2025 | 31.62 | 31.69 | 31.53 | 31.61 | n/a | 0.09% | 3,018 |
| May 7, 2025 | 31.49 | 31.59 | 31.39 | 31.52 | 31.52 | -0.28% | 5,126 |
| May 6, 2025 | 31.48 | 31.62 | 31.40 | 31.47 | 31.47 | -0.16% | 2,800 |
| May 5, 2025 | 31.62 | 31.65 | 31.59 | 31.59 | 31.59 | 0.38% | 5,236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.