FT Vest U.S. Equity Max B... (JUNM)
CBOE: JUNM
· Real-Time Price · USD
33.30
0.02 (0.06%)
At close: Jul 01, 2025, 2:41 PM
FT Vest U.S. Equity Max Buffer ETF - June Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.24 | 33.31 | 33.19 | 33.28 | 33.28 | n/a | 19,526 |
| Jun 27, 2025 | 33.35 | 33.35 | 33.16 | 33.27 | 33.27 | -0.03% | 25,300 |
| Jun 26, 2025 | 33.22 | 33.26 | 33.17 | 33.22 | 33.22 | -0.15% | 11,400 |
| Jun 25, 2025 | 33.28 | 33.28 | 33.10 | 33.16 | 33.16 | -0.18% | 21,106 |
| Jun 24, 2025 | 33.26 | 33.26 | 33.07 | 33.17 | 33.17 | 0.03% | 52,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.