Price Alert

FT Vest U.S. Equity Max B... (JUNM)

CBOE: JUNM · Real-Time Price · USD

33.85

0.00 (0.01%)

At close: Oct 02, 2025, 9:41 AM

JUNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	33.81	33.85	33.81	33.85	n/a	0.09%	3,540
Sep 30, 2025	33.83	33.83	33.81	33.82	33.82	0.03%	7,100
Sep 29, 2025	33.81	33.81	33.81	33.81	33.81	0.09%	13,500
Sep 26, 2025	33.79	33.79	33.78	33.78	33.78	0.06%	1,500
Sep 25, 2025	33.76	33.77	33.75	33.76	33.76	-0.03%	1,800
Sep 24, 2025	33.79	33.79	33.77	33.77	33.77	-0.03%	1,800
Sep 23, 2025	33.82	33.82	33.78	33.78	33.78	-0.09%	2,300
Sep 22, 2025	33.81	33.81	33.81	33.81	33.81	0.03%	733
Sep 19, 2025	33.79	33.82	33.78	33.80	33.80	0.06%	2,009
Sep 18, 2025	33.79	33.79	33.78	33.78	33.78	0.03%	3,400
Sep 17, 2025	33.76	33.77	33.76	33.77	33.77	0.00%	4,119
Sep 16, 2025	33.76	33.77	33.76	33.77	33.77	-0.03%	2,020
Sep 15, 2025	33.77	33.78	33.76	33.78	33.78	0.00%	2,300
Sep 12, 2025	33.77	33.79	33.76	33.78	33.78	0.06%	54,300
Sep 11, 2025	33.73	33.76	33.71	33.76	33.76	0.15%	4,400
Sep 10, 2025	33.70	33.72	33.70	33.71	33.71	0.00%	1,344
Sep 9, 2025	33.70	33.71	33.67	33.71	33.71	0.06%	1,904
Sep 8, 2025	33.68	33.70	33.66	33.69	33.69	0.09%	38,000
Sep 5, 2025	33.66	33.66	33.65	33.66	33.66	0.03%	1,113
Sep 4, 2025	33.65	33.65	33.65	33.65	33.65	0.15%	0

Page 1 of 16