AllianzIM U.S. Large Cap ... (JUNT)
AMEX: JUNT
· Real-Time Price · USD
35.22
0.07 (0.19%)
At close: Sep 10, 2025, 3:55 PM
35.15
-0.17%
After-hours: Sep 10, 2025, 03:10 PM EDT
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.20 | 35.21 | 35.19 | 35.21 | 35.22 | 0.17% | 857 |
| Sep 9, 2025 | 35.13 | 35.15 | 35.13 | 35.15 | 35.15 | 0.03% | 1,894 |
| Sep 8, 2025 | 35.12 | 35.14 | 35.10 | 35.14 | 35.14 | 0.20% | 1,900 |
| Sep 5, 2025 | 35.00 | 35.07 | 34.99 | 35.07 | 35.07 | -0.11% | 1,100 |
| Sep 4, 2025 | 35.06 | 35.11 | 35.03 | 35.11 | 35.11 | 0.43% | 400 |
| Sep 3, 2025 | 34.93 | 34.96 | 34.93 | 34.96 | 34.96 | 0.26% | 1,600 |
| Sep 2, 2025 | 34.76 | 34.87 | 34.76 | 34.87 | 34.87 | -0.31% | 642 |
| Aug 29, 2025 | 35.00 | 35.01 | 34.94 | 34.98 | 34.98 | -0.29% | 1,200 |
| Aug 28, 2025 | 35.02 | 35.08 | 35.02 | 35.08 | 35.08 | 0.14% | 1,200 |
| Aug 27, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.20% | 67 |
| Aug 26, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.06% | 100 |
| Aug 25, 2025 | 34.99 | 34.99 | 34.94 | 34.94 | 34.94 | -0.11% | 338 |
| Aug 22, 2025 | 35.01 | 35.01 | 34.98 | 34.98 | 34.98 | 0.84% | 536 |
| Aug 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.32% | 3,304 |
| Aug 20, 2025 | 34.75 | 34.80 | 34.69 | 34.80 | 34.80 | 0.00% | 3,304 |
| Aug 19, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.26% | 400 |
| Aug 18, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.00% | 2,019 |
| Aug 15, 2025 | 34.88 | 34.89 | 34.88 | 34.89 | 34.89 | -0.14% | 2,019 |
| Aug 14, 2025 | 34.90 | 34.94 | 34.88 | 34.94 | 34.94 | 0.03% | 647 |
| Aug 13, 2025 | 34.92 | 34.93 | 34.92 | 34.93 | 34.93 | 0.20% | 300 |