AllianzIM U.S. Large Cap ... (JUNT)
AMEX: JUNT
· Real-Time Price · USD
34.91
0.02 (0.06%)
At close: Aug 18, 2025, 3:59 PM
34.91
0.00%
Pre-market: Aug 18, 2025, 10:13 AM EDT
JUNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.88 | 34.89 | 34.88 | 34.89 | 34.89 | -0.14% | 2,019 |
| Aug 14, 2025 | 34.90 | 34.94 | 34.88 | 34.94 | 34.94 | 0.03% | 647 |
| Aug 13, 2025 | 34.92 | 34.93 | 34.92 | 34.93 | 34.93 | 0.20% | 300 |
| Aug 12, 2025 | 34.82 | 34.86 | 34.82 | 34.86 | 34.86 | 0.58% | 700 |
| Aug 11, 2025 | 34.68 | 34.69 | 34.66 | 34.66 | 34.66 | -0.09% | 1,126 |
| Aug 8, 2025 | 34.65 | 34.70 | 34.64 | 34.69 | 34.69 | 0.43% | 1,500 |
| Aug 7, 2025 | 34.51 | 34.54 | 34.48 | 34.54 | 34.54 | -0.12% | 1,900 |
| Aug 6, 2025 | 34.50 | 34.58 | 34.50 | 34.58 | 34.58 | 0.38% | 648 |
| Aug 5, 2025 | 34.47 | 34.47 | 34.45 | 34.45 | 34.45 | -0.23% | 10,474 |
| Aug 4, 2025 | 34.43 | 34.54 | 34.43 | 34.53 | 34.53 | 0.85% | 10,500 |
| Aug 1, 2025 | 34.26 | 34.26 | 34.24 | 34.24 | 34.24 | -0.90% | 193 |
| Jul 31, 2025 | 34.57 | 34.57 | 34.55 | 34.55 | 34.55 | 0.00% | 200 |
| Jul 30, 2025 | 34.66 | 34.67 | 34.55 | 34.55 | 34.55 | -0.12% | 35,100 |
| Jul 29, 2025 | 34.58 | 34.67 | 34.57 | 34.59 | 34.59 | -0.12% | 1,719 |
| Jul 28, 2025 | 34.61 | 34.63 | 34.61 | 34.63 | 34.63 | 0.00% | 6,023 |
| Jul 25, 2025 | 34.61 | 34.63 | 34.60 | 34.63 | 34.63 | 0.26% | 1,702 |
| Jul 24, 2025 | 34.58 | 34.59 | 34.54 | 34.54 | 34.54 | 0.06% | 1,600 |
| Jul 23, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.41% | 131 |
| Jul 22, 2025 | 34.35 | 34.38 | 34.35 | 34.38 | 34.38 | 0.00% | 4,515 |
| Jul 21, 2025 | 34.39 | 34.49 | 34.38 | 34.38 | 34.38 | 0.20% | 3,214 |