AllianzIM U.S. Large Cap ... (JUNW)
AMEX: JUNW
· Real-Time Price · USD
32.84
0.00 (0.00%)
At close: Oct 02, 2025, 12:30 PM
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 32.78 | 32.84 | 32.78 | 32.84 | n/a | 0.18% | 4,479 |
| Sep 30, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.81 | 0.06% | 906 |
| Sep 29, 2025 | 32.76 | 32.76 | 32.75 | 32.76 | 32.76 | 0.03% | 1,100 |
| Sep 26, 2025 | 32.67 | 32.75 | 32.67 | 32.75 | 32.75 | 0.18% | 2,200 |
| Sep 25, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.06% | 138 |
| Sep 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06% | 163 |
| Sep 23, 2025 | 32.74 | 32.74 | 32.73 | 32.73 | 32.73 | -0.12% | 500 |
| Sep 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.06% | 384 |
| Sep 19, 2025 | 32.74 | 32.75 | 32.74 | 32.75 | 32.75 | 0.06% | 400 |
| Sep 18, 2025 | 32.73 | 32.79 | 32.70 | 32.73 | 32.73 | 0.09% | 1,922 |
| Sep 17, 2025 | 32.74 | 32.74 | 32.66 | 32.70 | 32.70 | 0.00% | 800 |
| Sep 16, 2025 | 32.66 | 32.70 | 32.66 | 32.70 | 32.70 | -0.03% | 400 |
| Sep 15, 2025 | 32.68 | 32.71 | 32.68 | 32.71 | 32.71 | 0.12% | 5,038 |
| Sep 12, 2025 | 32.69 | 32.69 | 32.65 | 32.67 | 32.67 | 0.00% | 5,038 |
| Sep 11, 2025 | 32.62 | 32.67 | 32.61 | 32.67 | 32.67 | 0.21% | 1,800 |
| Sep 10, 2025 | 32.65 | 32.65 | 32.60 | 32.60 | 32.60 | 0.06% | 200 |
| Sep 9, 2025 | 32.53 | 32.58 | 32.53 | 32.58 | 32.58 | 0.03% | 807 |
| Sep 8, 2025 | 32.56 | 32.58 | 32.53 | 32.57 | 32.57 | 0.12% | 3,114 |
| Sep 5, 2025 | 32.48 | 32.53 | 32.47 | 32.53 | 32.53 | 0.00% | 7,100 |
| Sep 4, 2025 | 32.50 | 32.53 | 32.49 | 32.53 | 32.53 | 0.25% | 2,100 |
Page 1 of 30