AIM ETF Products Trust - ... (JUNW)
28.37
-0.71 (-2.45%)
At close: Apr 04, 2025, 3:47 PM
SFBS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 29.33 | 29.33 | 29.08 | 29.08 | -0.85 | -2.84% | 10,111 |
| Apr 2, 2025 | 29.63 | 29.94 | 29.63 | 29.93 | 0.13 | 0.44% | 7,606 |
| Apr 1, 2025 | 29.63 | 29.80 | 29.58 | 29.80 | 0.07 | 0.24% | 6,300 |
| Mar 31, 2025 | 29.50 | 29.73 | 29.50 | 29.73 | 0.10 | 0.34% | 3,430 |
| Mar 28, 2025 | 29.72 | 29.76 | 29.62 | 29.63 | -0.37 | -1.23% | 2,400 |
| Mar 27, 2025 | 30.04 | 30.04 | 29.94 | 30.00 | -0.03 | -0.10% | 5,400 |
| Mar 26, 2025 | 30.29 | 30.29 | 29.99 | 30.03 | -0.18 | -0.60% | 4,223 |
| Mar 25, 2025 | 30.20 | 30.22 | 30.16 | 30.21 | 0.01 | 0.03% | 16,228 |
| Mar 24, 2025 | 30.11 | 30.20 | 30.10 | 30.20 | 0.32 | 1.07% | 8,900 |
| Mar 21, 2025 | 29.68 | 29.88 | 29.68 | 29.88 | 0.03 | 0.10% | 8,500 |
| Mar 20, 2025 | 29.93 | 29.96 | 29.83 | 29.85 | -0.06 | -0.20% | 8,100 |
| Mar 19, 2025 | 29.82 | 30.00 | 29.72 | 29.91 | 0.20 | 0.67% | 8,448 |
| Mar 18, 2025 | 29.73 | 29.75 | 29.68 | 29.71 | -0.21 | -0.70% | 11,535 |
| Mar 17, 2025 | 29.82 | 29.96 | 29.76 | 29.92 | 0.14 | 0.47% | 8,442 |
| Mar 14, 2025 | 29.66 | 29.78 | 29.66 | 29.78 | 0.38 | 1.29% | 4,900 |
| Mar 13, 2025 | 29.59 | 29.59 | 29.39 | 29.40 | -0.27 | -0.91% | 7,230 |
| Mar 12, 2025 | 29.56 | 29.70 | 29.55 | 29.67 | 0.08 | 0.27% | 13,200 |
| Mar 11, 2025 | 29.58 | 29.71 | 29.45 | 29.59 | -0.09 | -0.30% | 9,525 |
| Mar 10, 2025 | 29.78 | 29.81 | 29.54 | 29.68 | -0.39 | -1.30% | 8,036 |
| Mar 7, 2025 | 29.98 | 30.07 | 29.85 | 30.07 | 0.10 | 0.33% | 10,217 |
| Mar 6, 2025 | 30.08 | 30.15 | 29.93 | 29.97 | -0.26 | -0.86% | 8,703 |
| Mar 5, 2025 | 30.14 | 30.23 | 30.04 | 30.23 | 0.17 | 0.57% | 9,211 |
| Mar 4, 2025 | 29.99 | 30.20 | 29.99 | 30.06 | -0.11 | -0.36% | 7,536 |
| Mar 3, 2025 | 30.40 | 30.40 | 30.14 | 30.17 | -0.23 | -0.76% | 23,100 |
| Feb 28, 2025 | 30.30 | 30.40 | 30.23 | 30.40 | 0.15 | 0.50% | 7,330 |
| Feb 27, 2025 | 30.41 | 30.41 | 30.24 | 30.25 | -0.16 | -0.53% | 5,037 |
| Feb 26, 2025 | 30.44 | 30.50 | 30.37 | 30.41 | 0.00 | 0.00% | 3,400 |
| Feb 25, 2025 | 30.35 | 30.43 | 30.33 | 30.41 | -0.02 | -0.07% | 7,900 |
| Feb 24, 2025 | 30.51 | 30.56 | 30.43 | 30.43 | -0.08 | -0.26% | 5,300 |
| Feb 21, 2025 | 30.54 | 30.57 | 30.50 | 30.51 | -0.13 | -0.42% | 4,700 |
| Feb 20, 2025 | 30.58 | 30.64 | 30.57 | 30.64 | -0.01 | -0.03% | 9,220 |
| Feb 19, 2025 | 30.66 | 30.66 | 30.60 | 30.65 | 0.07 | 0.23% | 12,900 |
| Feb 18, 2025 | 30.57 | 30.62 | 30.57 | 30.58 | 0.00 | 0.00% | 10,700 |
| Feb 14, 2025 | 30.61 | 30.61 | 30.57 | 30.58 | 0.01 | 0.03% | 2,503 |
| Feb 13, 2025 | 30.53 | 30.58 | 30.51 | 30.57 | 0.08 | 0.26% | 3,900 |
| Feb 12, 2025 | 30.43 | 30.51 | 30.43 | 30.49 | -0.01 | -0.03% | 8,908 |
| Feb 11, 2025 | 30.37 | 30.53 | 30.37 | 30.50 | 0.02 | 0.07% | 11,100 |
| Feb 10, 2025 | 30.54 | 30.54 | 30.47 | 30.48 | 0.02 | 0.07% | 11,204 |
| Feb 7, 2025 | 30.48 | 30.52 | 30.44 | 30.46 | -0.03 | -0.10% | 4,415 |
| Feb 6, 2025 | 30.50 | 30.50 | 30.44 | 30.49 | 0.05 | 0.16% | 18,049 |
| Feb 5, 2025 | 30.41 | 30.50 | 30.39 | 30.44 | 0.02 | 0.07% | 6,226 |
| Feb 4, 2025 | 30.38 | 30.44 | 30.38 | 30.42 | 0.06 | 0.20% | 6,900 |
| Feb 3, 2025 | 30.19 | 30.39 | 30.19 | 30.36 | -0.08 | -0.26% | 17,907 |
| Jan 31, 2025 | 30.31 | 30.54 | 30.31 | 30.44 | -0.01 | -0.03% | 6,420 |
| Jan 30, 2025 | 30.45 | 30.50 | 30.44 | 30.45 | 0.03 | 0.10% | 7,500 |
| Jan 29, 2025 | 30.40 | 30.42 | 30.38 | 30.42 | -0.03 | -0.10% | 16,000 |
| Jan 28, 2025 | 30.35 | 30.45 | 30.35 | 30.45 | 0.11 | 0.36% | 4,200 |
| Jan 27, 2025 | 30.21 | 30.37 | 30.21 | 30.34 | -0.14 | -0.46% | 4,527 |
| Jan 24, 2025 | 30.54 | 30.55 | 30.45 | 30.48 | 0.00 | 0.00% | 23,800 |
| Jan 23, 2025 | 30.44 | 30.51 | 30.42 | 30.48 | 0.03 | 0.10% | 14,000 |