AIM ETF Products Trust - ... (JUNW)
29.43
0.11 (0.36%)
At close: Apr 25, 2025, 3:59 PM
29.51
0.26%
After-hours: Apr 25, 2025, 03:55 PM EDT
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.41 | 29.41 | 29.54 | 29.54 | 29.28 | 29.28 | 29.51 | 29.51 | n/a | 2,874 |
| Apr 24, 2025 | 29.04 | 29.04 | 29.34 | 29.34 | 29.04 | 29.04 | 29.32 | 29.32 | -0.64% | 5,800 |
| Apr 23, 2025 | 29.19 | 29.19 | 29.25 | 29.25 | 28.87 | 28.87 | 28.99 | 28.99 | -1.13% | 4,600 |
| Apr 22, 2025 | 28.57 | 28.57 | 28.73 | 28.73 | 28.57 | 28.57 | 28.71 | 28.71 | -0.97% | 7,900 |
| Apr 21, 2025 | 28.38 | 28.38 | 28.44 | 28.44 | 28.26 | 28.26 | 28.39 | 28.39 | -1.11% | 1,454,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.