TRUESHARES STRUCTURED OUT... (JUNZ)
CBOE: JUNZ
· Real-Time Price · USD
32.45
0.21 (0.66%)
At close: Sep 11, 2025, 2:55 PM
JUNZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.22 | 32.24 | 32.22 | 32.24 | 32.22 | 0.25% | 400 |
| Sep 9, 2025 | 32.03 | 32.16 | 32.03 | 32.16 | 32.16 | 0.25% | 113 |
| Sep 8, 2025 | 32.11 | 32.11 | 32.08 | 32.08 | 32.08 | 0.22% | 300 |
| Sep 5, 2025 | 32.10 | 32.10 | 32.01 | 32.01 | 32.01 | -0.16% | 400 |
| Sep 4, 2025 | 31.93 | 32.06 | 31.91 | 32.06 | 32.06 | 0.63% | 400 |
| Sep 3, 2025 | 31.76 | 31.86 | 31.76 | 31.86 | 31.86 | 0.35% | 333 |
| Sep 2, 2025 | 31.57 | 31.75 | 31.50 | 31.75 | 31.75 | -0.47% | 88,022 |
| Aug 29, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.62% | 100 |
| Aug 28, 2025 | 32.03 | 32.10 | 32.02 | 32.10 | 32.10 | 0.28% | 9,200 |
| Aug 27, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% | 240 |
| Aug 26, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.28% | 100 |
| Aug 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.22% | 300 |
| Aug 22, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.17% | 400 |
| Aug 21, 2025 | 31.60 | 31.60 | 31.55 | 31.55 | 31.55 | -0.35% | 900 |
| Aug 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.13% | 100 |
| Aug 19, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.50% | 200 |
| Aug 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.03% | 246 |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.28% | 100 |
| Aug 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.06% | 100 |
| Aug 13, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.31% | 100 |