JPMorgan U.S. Research En... (JUSA)
AMEX: JUSA
· Real-Time Price · USD
57.68
0.00 (0.01%)
At close: Aug 22, 2025, 9:46 AM
57.68
0.00%
Pre-market: Aug 22, 2025, 09:46 AM EDT
JUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.47% | 700 |
| Aug 21, 2025 | 57.74 | 57.74 | 57.67 | 57.67 | 57.67 | -0.45% | 200 |
| Aug 20, 2025 | 57.89 | 57.93 | 57.89 | 57.93 | 57.93 | -0.09% | 300 |
| Aug 19, 2025 | 58.30 | 58.30 | 57.98 | 57.98 | 57.98 | -0.70% | 413 |
| Aug 18, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.09% | 240 |
| Aug 15, 2025 | 58.33 | 58.34 | 58.33 | 58.34 | 58.34 | -0.29% | 200 |
| Aug 14, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.14% | 200 |
| Aug 13, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.33% | 879 |
| Aug 12, 2025 | 57.87 | 58.24 | 57.87 | 58.24 | 58.24 | 1.27% | 900 |
| Aug 11, 2025 | 57.54 | 57.54 | 57.51 | 57.51 | 57.51 | -0.31% | 200 |
| Aug 8, 2025 | 57.58 | 57.69 | 57.56 | 57.69 | 57.69 | 0.91% | 1,238 |
| Aug 7, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.19% | 220 |
| Aug 6, 2025 | 56.93 | 57.28 | 56.93 | 57.28 | 57.28 | 0.70% | 220 |
| Aug 5, 2025 | 57.13 | 57.13 | 56.88 | 56.88 | 56.88 | -0.56% | 200 |
| Aug 4, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.35% | 239 |
| Aug 1, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.55% | 100 |
| Jul 31, 2025 | 57.50 | 57.50 | 57.33 | 57.33 | 57.33 | -0.33% | 500 |
| Jul 30, 2025 | 57.76 | 57.76 | 57.40 | 57.52 | 57.52 | -0.21% | 1,202 |
| Jul 29, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.29% | 102 |
| Jul 28, 2025 | 57.92 | 57.93 | 57.81 | 57.81 | 57.81 | 0.00% | 1,600 |