Price Alert

JPMorgan U.S. Research En... (JUSA)

AMEX: JUSA · Real-Time Price · USD

60.19

-0.00 (-0.00%)

At close: Oct 01, 2025, 11:23 AM

60.41

0.37%

After-hours: Oct 01, 2025, 06:23 PM EDT

JUSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	60.16	60.41	60.16	60.41	n/a	0.37%	363
Sep 30, 2025	60.19	60.19	60.19	60.19	60.19	0.40%	100
Sep 29, 2025	59.89	59.95	59.89	59.95	59.95	0.20%	739
Sep 26, 2025	59.63	59.83	59.63	59.83	59.83	0.55%	700
Sep 25, 2025	59.52	59.52	59.50	59.50	59.50	-0.52%	1,321
Sep 24, 2025	59.98	59.98	59.81	59.81	59.81	-0.28%	300
Sep 23, 2025	60.33	60.33	59.98	59.98	59.98	-0.93%	200
Sep 22, 2025	60.34	60.54	60.34	60.54	60.39	0.46%	500
Sep 19, 2025	60.07	60.26	60.06	60.26	60.11	0.50%	300
Sep 18, 2025	60.00	60.07	59.96	59.96	59.80	0.45%	2,500
Sep 17, 2025	59.69	59.69	59.69	59.69	59.54	-0.18%	100
Sep 16, 2025	59.80	59.80	59.80	59.80	59.65	-0.05%	100
Sep 15, 2025	59.83	59.83	59.83	59.83	59.68	0.40%	200
Sep 12, 2025	59.59	59.59	59.59	59.59	59.44	-0.05%	200
Sep 11, 2025	59.45	59.62	59.37	59.62	59.47	0.85%	2,100
Sep 10, 2025	59.28	59.28	59.12	59.12	58.97	0.32%	500
Sep 9, 2025	58.93	58.93	58.93	58.93	58.78	0.29%	200
Sep 8, 2025	58.70	58.76	58.70	58.76	58.61	0.27%	400
Sep 5, 2025	58.45	58.60	58.45	58.60	58.45	-0.37%	700
Sep 4, 2025	58.39	58.82	58.39	58.82	58.67	0.87%	600

Page 1 of 35