Goldman Sachs JUST U.S. L... (JUST)
AMEX: JUST
· Real-Time Price · USD
87.83
0.43 (0.49%)
At close: Jun 30, 2025, 3:59 PM
87.91
0.09%
Pre-market: Jul 01, 2025, 08:31 AM EDT
Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 87.76 | 87.93 | 87.50 | 87.93 | 87.83 | n/a | 4,490 |
| Jun 27, 2025 | 87.43 | 87.53 | 86.97 | 87.40 | 87.40 | -0.60% | 3,600 |
| Jun 26, 2025 | 86.60 | 86.86 | 86.58 | 86.86 | 86.86 | -0.62% | 1,700 |
| Jun 25, 2025 | 86.04 | 86.18 | 86.04 | 86.06 | 86.06 | -0.92% | 5,144 |
| Jun 24, 2025 | 85.60 | 86.07 | 85.53 | 85.96 | 85.96 | -0.12% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.