iShares Global Utilities ... (JXI)
AMEX: JXI
· Real-Time Price · USD
74.11
0.34 (0.46%)
At close: Jul 01, 2025, 3:59 PM
73.90
-0.29%
After-hours: Jul 01, 2025, 06:20 PM EDT
iShares Global Utilities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 73.15 | 73.77 | 73.02 | 73.77 | 73.77 | n/a | 30,098 |
| Jun 27, 2025 | 73.42 | 73.69 | 73.17 | 73.37 | 73.37 | -0.54% | 4,518 |
| Jun 26, 2025 | 72.94 | 73.28 | 72.89 | 73.28 | 73.28 | -0.12% | 21,112 |
| Jun 25, 2025 | 73.14 | 73.14 | 72.53 | 72.53 | 72.53 | -1.02% | 5,600 |
| Jun 24, 2025 | 73.34 | 73.59 | 73.30 | 73.47 | 73.47 | 1.30% | 10,035 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.