iPath JPY/USD Exchange Ra... (JYN)
AMEX: JYN
· Real-Time Price · USD
52.02
-0.98 (-1.85%)
At close: Apr 09, 2018, 4:37 PM
JYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2018 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.00% | 0 |
| Apr 11, 2018 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.85% | 100 |
| Apr 10, 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 9, 2018 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -4.47% | 100 |
| Apr 6, 2018 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.00% | 0 |
| Apr 5, 2018 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.00% | 0 |
| Apr 4, 2018 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.00% | 0 |
| Apr 3, 2018 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.00% | 0 |
| Apr 2, 2018 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -3.01% | 300 |
| Mar 29, 2018 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 10.00% | 100 |
| Mar 28, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 27, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 100 |
| Mar 26, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 23, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 22, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 21, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 20, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 19, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 16, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |
| Mar 15, 2018 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.00% | 0 |