Janus Henderson Net Zero ... (JZRO)
AMEX: JZRO
· Real-Time Price · USD
19.79
0.02 (0.08%)
At close: Jun 12, 2025, 3:42 PM
JZRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% | 0 |
| Oct 27, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% | 0 |
| Oct 26, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% | 0 |
| Oct 25, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% | 0 |
| Oct 24, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% | 0 |
| Oct 23, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.00% | 0 |
| Oct 20, 2023 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.05% | 0 |
| Oct 19, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 19.79 | 0.05% | 0 |
| Oct 18, 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% | 0 |
| Oct 17, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.78 | -0.05% | 1 |
| Oct 16, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 19.79 | 0.05% | 1 |
| Oct 13, 2023 | 19.78 | 19.80 | 19.78 | 19.80 | 19.78 | -0.10% | 661 |
| Oct 12, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 19.80 | 0.00% | 2 |
| Oct 11, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 19.80 | 0.00% | 2 |
| Oct 10, 2023 | 19.86 | 19.86 | 19.82 | 19.82 | 19.80 | -1.10% | 201 |
| Oct 9, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 20.02 | -0.20% | 6 |
| Oct 6, 2023 | 19.83 | 20.08 | 19.76 | 20.08 | 20.07 | 0.90% | 555 |
| Oct 5, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 19.88 | -0.85% | 12 |
| Oct 4, 2023 | 20.10 | 20.10 | 20.07 | 20.07 | 20.05 | 0.15% | 330 |
| Oct 3, 2023 | 20.09 | 20.11 | 20.00 | 20.04 | 20.02 | -2.00% | 11,378 |