Price Alert

U.S. Small Cap Power Buff... (KAPR)

CBOE: KAPR · Real-Time Price · USD

33.91

0.01 (0.04%)

At close: Sep 10, 2025, 2:56 PM

KAPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	33.93	33.93	33.83	33.88	33.91	-0.06%	5,900
Sep 9, 2025	34.00	34.00	33.87	33.90	33.90	-0.18%	2,900
Sep 8, 2025	33.95	33.96	33.90	33.96	33.96	0.21%	11,549
Sep 5, 2025	33.81	33.93	33.79	33.89	33.89	0.12%	5,609
Sep 4, 2025	33.70	33.85	33.70	33.85	33.85	0.45%	21,200
Sep 3, 2025	33.63	33.73	33.61	33.70	33.70	0.12%	4,000
Sep 2, 2025	33.66	33.70	33.59	33.66	33.66	-0.24%	11,900
Aug 29, 2025	33.80	33.80	33.68	33.74	33.74	-0.15%	53,600
Aug 28, 2025	33.82	33.82	33.77	33.79	33.79	0.03%	3,844
Aug 27, 2025	33.65	33.82	33.65	33.78	33.78	0.39%	22,449
Aug 26, 2025	33.71	33.74	33.63	33.65	33.65	0.06%	10,900
Aug 25, 2025	33.65	33.65	33.61	33.63	33.63	-0.24%	37,600
Aug 22, 2025	33.29	33.73	33.29	33.71	33.71	1.44%	1,400
Aug 21, 2025	33.20	33.24	33.20	33.23	33.23	0.15%	1,800
Aug 20, 2025	33.10	33.22	33.08	33.18	33.18	-0.15%	2,200
Aug 19, 2025	33.36	33.37	33.19	33.23	33.23	-0.36%	3,731
Aug 18, 2025	33.31	33.40	33.30	33.35	33.35	0.24%	4,645
Aug 15, 2025	33.25	33.31	33.24	33.27	33.27	-0.18%	2,400
Aug 14, 2025	33.32	33.34	33.18	33.33	33.33	-0.45%	4,704
Aug 13, 2025	33.32	33.48	33.32	33.48	33.48	0.72%	2,740