Carbon Strategy ETF (KARB)
AMEX: KARB
· Real-Time Price · USD
28.16
-0.01 (-0.04%)
At close: Jun 12, 2025, 3:41 PM
KARB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.00 | 28.17 | 28.17 | 28.17 | 28.17 | 0.00% | 0 |
| May 7, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.00% | 0 |
| May 6, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.00% | 0 |
| May 3, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% | 0 |
| May 2, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.17 | -0.04% | 0 |
| May 1, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% | 3 |
| Apr 30, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.25% | 31 |
| Apr 29, 2024 | 28.00 | 28.21 | 28.00 | 28.21 | 28.21 | -0.81% | 317 |
| Apr 26, 2024 | 28.28 | 28.44 | 28.28 | 28.44 | 28.44 | -1.11% | 202 |
| Apr 25, 2024 | 28.46 | 28.76 | 28.46 | 28.76 | 28.76 | 1.84% | 450 |
| Apr 24, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.21% | 20 |
| Apr 23, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% | 6 |
| Apr 22, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.64% | 356 |
| Apr 19, 2024 | 28.50 | 28.59 | 28.50 | 28.59 | 28.59 | -2.22% | 323 |
| Apr 18, 2024 | 29.08 | 29.24 | 29.08 | 29.24 | 29.24 | 1.11% | 402 |
| Apr 17, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.43% | 5 |
| Apr 16, 2024 | 29.46 | 29.64 | 29.36 | 29.64 | 29.64 | 2.95% | 314 |
| Apr 15, 2024 | 29.28 | 29.28 | 28.79 | 28.79 | 28.79 | -1.20% | 376 |
| Apr 12, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 2.00% | 2 |
| Apr 11, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.88% | 167 |