KraneShares Electric Vehi... (KARS)
AMEX: KARS
· Real-Time Price · USD
27.50
-0.08 (-0.29%)
At close: Sep 09, 2025, 3:59 PM
27.42
-0.29%
After-hours: Sep 09, 2025, 05:50 PM EDT
KARS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 27.66 | 27.76 | 27.42 | 27.42 | n/a | -0.58% | 56,291 |
| Sep 8, 2025 | 27.65 | 27.78 | 27.56 | 27.58 | 27.58 | 0.36% | 77,600 |
| Sep 5, 2025 | 27.29 | 27.60 | 27.28 | 27.48 | 27.48 | 3.39% | 40,300 |
| Sep 4, 2025 | 26.53 | 26.58 | 26.39 | 26.58 | 26.58 | -0.93% | 15,639 |
| Sep 3, 2025 | 27.00 | 27.00 | 26.71 | 26.83 | 26.83 | -0.22% | 56,600 |
| Sep 2, 2025 | 26.66 | 26.90 | 26.52 | 26.89 | 26.89 | -0.37% | 55,525 |
| Aug 29, 2025 | 27.13 | 27.13 | 26.91 | 26.99 | 26.99 | 0.67% | 17,600 |
| Aug 28, 2025 | 26.45 | 26.82 | 26.45 | 26.81 | 26.81 | 0.34% | 31,539 |
| Aug 27, 2025 | 26.69 | 26.80 | 26.60 | 26.72 | 26.72 | -0.48% | 80,019 |
| Aug 26, 2025 | 26.86 | 27.09 | 26.79 | 26.85 | 26.85 | 0.04% | 42,300 |
| Aug 25, 2025 | 26.87 | 26.99 | 26.79 | 26.84 | 26.84 | -0.11% | 49,936 |
| Aug 22, 2025 | 26.25 | 26.87 | 26.11 | 26.87 | 26.87 | 3.79% | 29,802 |
| Aug 21, 2025 | 25.78 | 26.02 | 25.78 | 25.89 | 25.89 | -0.42% | 32,346 |
| Aug 20, 2025 | 26.00 | 26.05 | 25.73 | 26.00 | 26.00 | -0.04% | 22,715 |
| Aug 19, 2025 | 25.97 | 26.36 | 25.97 | 26.01 | 26.01 | -0.42% | 6,345 |
| Aug 18, 2025 | 26.26 | 26.26 | 26.01 | 26.12 | 26.12 | -0.11% | 23,500 |
| Aug 15, 2025 | 25.82 | 26.18 | 25.82 | 26.15 | 26.15 | 2.19% | 29,224 |
| Aug 14, 2025 | 25.83 | 25.85 | 25.54 | 25.59 | 25.59 | -2.14% | 60,000 |
| Aug 13, 2025 | 25.88 | 26.19 | 25.88 | 26.15 | 26.15 | 1.08% | 14,800 |
| Aug 12, 2025 | 25.79 | 25.96 | 25.52 | 25.87 | 25.87 | 0.31% | 56,005 |