KraneShares 2X Long BABA ... (KBAB)
NASDAQ: KBAB
· Real-Time Price · USD
37.08
1.55 (4.36%)
At close: Oct 01, 2025, 3:30 PM
KBAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.92 | 36.92 | 34.95 | 35.53 | 35.53 | -1.33% | 36,752 |
| Sep 29, 2025 | 35.71 | 36.50 | 35.18 | 36.01 | 36.01 | 9.19% | 34,000 |
| Sep 26, 2025 | 32.81 | 33.15 | 32.24 | 32.98 | 32.98 | -3.93% | 13,300 |
| Sep 25, 2025 | 33.41 | 34.36 | 32.40 | 34.33 | 34.33 | -1.46% | 30,900 |
| Sep 24, 2025 | 34.71 | 36.10 | 34.40 | 34.84 | 34.84 | 16.56% | 79,400 |
| Sep 23, 2025 | 30.65 | 31.48 | 29.84 | 29.89 | 29.89 | -1.68% | 15,800 |
| Sep 22, 2025 | 30.27 | 31.52 | 30.10 | 30.40 | 30.40 | 1.71% | 23,400 |
| Sep 19, 2025 | 30.58 | 30.91 | 29.83 | 29.89 | 29.89 | 0.74% | 12,100 |
| Sep 18, 2025 | 29.56 | 30.54 | 29.44 | 29.67 | 29.67 | -4.38% | 23,500 |
| Sep 17, 2025 | 31.12 | 31.56 | 30.30 | 31.03 | 31.03 | 4.58% | 61,300 |
| Sep 16, 2025 | 28.42 | 29.88 | 28.04 | 29.67 | 29.67 | 5.29% | 38,800 |
| Sep 15, 2025 | 28.59 | 28.59 | 27.80 | 28.18 | 28.18 | 3.68% | 19,600 |
| Sep 12, 2025 | 26.78 | 27.26 | 26.30 | 27.18 | 27.18 | -0.55% | 13,300 |
| Sep 11, 2025 | 25.25 | 27.70 | 25.25 | 27.33 | 27.33 | 16.10% | 27,600 |
| Sep 10, 2025 | 24.09 | 24.20 | 23.34 | 23.54 | 23.54 | -4.35% | 18,000 |
| Sep 9, 2025 | 24.10 | 24.76 | 23.95 | 24.61 | 24.61 | 8.37% | 26,800 |
| Sep 8, 2025 | 22.45 | 22.71 | 22.03 | 22.71 | 22.71 | 8.30% | 23,900 |
| Sep 5, 2025 | 20.91 | 20.97 | 20.20 | 20.97 | 20.97 | 6.61% | 20,500 |
| Sep 4, 2025 | 20.42 | 20.42 | 19.48 | 19.67 | 19.67 | -7.91% | 9,000 |
| Sep 3, 2025 | 21.38 | 21.66 | 21.25 | 21.36 | 21.36 | -3.22% | 15,300 |
Page 1 of 7