KraneShares 2X Long BABA ... (KBAB)
NASDAQ: KBAB
· Real-Time Price · USD
17.76
0.48 (2.75%)
At close: May 01, 2025, 2:59 PM
17.63
-0.70%
After-hours: May 01, 2025, 04:00 PM EDT
KraneShares 2X Long BABA Daily ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.59 | n/a | 17.76 | n/a | 17.59 | n/a | 17.63 | n/a | n/a | 2,184 |
| Apr 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.99% | 217 |
| Apr 29, 2025 | 17.13 | 17.13 | 17.16 | 17.16 | 17.13 | 17.13 | 17.16 | 17.16 | -0.69% | 300 |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% | 100 |
| Apr 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 3.41% | 817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.