KraneShares 2X Long BABA ... (KBAB)
NASDAQ: KBAB
· Real-Time Price · USD
15.56
0.13 (0.85%)
At close: Jul 01, 2025, 11:08 AM
KraneShares 2X Long BABA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.39 | 15.57 | 15.14 | 15.57 | 15.57 | n/a | 3,357 |
| Jun 27, 2025 | 15.77 | 15.90 | 15.64 | 15.80 | 15.80 | 1.48% | 1,641 |
| Jun 26, 2025 | 15.72 | 15.83 | 15.72 | 15.77 | 15.77 | -0.19% | 6,900 |
| Jun 25, 2025 | 16.57 | 16.70 | 15.89 | 15.89 | 15.89 | 0.76% | 7,621 |
| Jun 24, 2025 | 15.90 | 16.70 | 15.90 | 16.59 | 16.59 | 4.41% | 12,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.