KraneShares 2X Long BABA ... (KBAB)
NASDAQ: KBAB
· Real-Time Price · USD
15.55
0.31 (2.03%)
At close: Jun 02, 2025, 3:27 PM
15.56
0.05%
After-hours: Jun 02, 2025, 04:00 PM EDT
KraneShares 2X Long BABA Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.35 | 15.40 | 14.93 | 15.30 | 15.30 | n/a | 4,707 |
| May 29, 2025 | 16.38 | 16.38 | 16.06 | 16.21 | 16.21 | 5.95% | 3,637 |
| May 28, 2025 | 16.36 | 16.37 | 16.06 | 16.06 | 16.06 | -0.93% | 2,402 |
| May 27, 2025 | 16.98 | 16.98 | 16.91 | 16.91 | 16.91 | 5.29% | 400 |
| May 23, 2025 | 16.88 | 17.25 | 16.88 | 17.25 | 17.25 | 2.01% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.