KraneShares 2X Long BABA ... (KBAB)
NASDAQ: KBAB
· Real-Time Price · USD
17.18
-0.13 (-0.76%)
At close: Aug 18, 2025, 3:41 PM
17.29
0.66%
After-hours: Aug 18, 2025, 04:00 PM EDT
KBAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 17.41 | 17.41 | 17.16 | 17.22 | 17.22 | -1.94% | 1,623 |
| Aug 14, 2025 | 17.74 | 17.89 | 17.30 | 17.56 | 17.56 | -7.24% | 11,829 |
| Aug 13, 2025 | 18.75 | 19.13 | 18.52 | 18.93 | 18.93 | 7.25% | 16,326 |
| Aug 12, 2025 | 16.62 | 17.72 | 16.62 | 17.65 | 17.65 | 6.26% | 3,638 |
| Aug 11, 2025 | 16.89 | 16.89 | 16.61 | 16.61 | 16.61 | -2.87% | 2,800 |
| Aug 8, 2025 | 16.84 | 17.20 | 16.74 | 17.10 | 17.10 | -0.87% | 3,321 |
| Aug 7, 2025 | 17.31 | 17.55 | 17.13 | 17.25 | 17.25 | -0.06% | 3,007 |
| Aug 6, 2025 | 16.50 | 17.37 | 16.42 | 17.26 | 17.26 | 6.61% | 20,500 |
| Aug 5, 2025 | 16.35 | 16.35 | 16.19 | 16.19 | 16.19 | -0.74% | 2,100 |
| Aug 4, 2025 | 16.30 | 16.42 | 16.22 | 16.31 | 16.31 | 0.62% | 4,406 |
| Aug 1, 2025 | 16.13 | 16.28 | 16.10 | 16.21 | 16.21 | -5.70% | 5,309 |
| Jul 31, 2025 | 16.92 | 17.25 | 16.92 | 17.19 | 17.19 | 5.40% | 2,439 |
| Jul 30, 2025 | 16.94 | 16.94 | 16.27 | 16.31 | 16.31 | -3.38% | 4,123 |
| Jul 29, 2025 | 17.54 | 17.55 | 16.81 | 16.88 | 16.88 | -4.85% | 31,900 |
| Jul 28, 2025 | 17.63 | 17.99 | 17.62 | 17.74 | 17.74 | 3.50% | 3,664 |
| Jul 25, 2025 | 17.09 | 17.20 | 17.01 | 17.14 | 17.14 | -1.78% | 2,100 |
| Jul 24, 2025 | 17.71 | 17.72 | 17.24 | 17.45 | 17.45 | -2.40% | 4,500 |
| Jul 23, 2025 | 17.83 | 18.00 | 17.64 | 17.88 | 17.88 | 3.17% | 7,900 |
| Jul 22, 2025 | 17.23 | 17.52 | 16.86 | 17.33 | 17.33 | 0.76% | 10,300 |
| Jul 21, 2025 | 16.90 | 17.74 | 16.89 | 17.20 | 17.20 | -0.12% | 12,600 |