Price Alert

Krane Shares China Credit... (KBND)

AMEX: KBND · Real-Time Price · USD

31.39

0.02 (0.05%)

At close: Jun 12, 2025, 3:42 PM

KBND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	31.34	31.39	31.39	31.39	31.39	0.00%	48
Mar 28, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 27, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 26, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 25, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 22, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 21, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 20, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 19, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 18, 2024	31.39	31.39	31.39	31.39	31.39	0.00%	0
Mar 15, 2024	31.39	31.39	31.39	31.39	31.39	0.03%	0
Mar 14, 2024	31.38	31.38	31.38	31.38	31.39	0.00%	48
Mar 13, 2024	31.38	31.38	31.38	31.38	31.38	0.35%	4
Mar 12, 2024	31.34	31.34	31.26	31.27	31.27	0.13%	200
Mar 11, 2024	31.23	31.23	31.23	31.23	31.23	-0.19%	33
Mar 8, 2024	31.30	31.30	31.29	31.29	31.29	0.10%	312
Mar 7, 2024	31.26	31.26	31.26	31.26	31.26	0.16%	50
Mar 6, 2024	31.17	31.28	31.13	31.21	31.21	0.22%	822
Mar 5, 2024	31.15	31.15	31.14	31.14	31.14	0.00%	613
Mar 4, 2024	31.25	31.25	31.14	31.14	31.14	0.16%	803