KraneShares CICC China Co... (KBUY)
AMEX: KBUY
· Real-Time Price · USD
14.73
0.07 (0.48%)
At close: Jun 12, 2025, 3:42 PM
KBUY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.72 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 337 |
| Mar 28, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 27, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 26, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 25, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 22, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 20, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 19, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 15, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% | 0 |
| Mar 14, 2024 | 14.72 | 14.73 | 14.72 | 14.73 | 14.73 | 0.48% | 337 |
| Mar 13, 2024 | 14.70 | 14.70 | 14.66 | 14.66 | 14.66 | -0.34% | 223 |
| Mar 12, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% | 12 |
| Mar 11, 2024 | 14.61 | 14.62 | 14.61 | 14.62 | 14.62 | -0.27% | 857 |
| Mar 8, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% | 24 |
| Mar 7, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.07% | 67 |
| Mar 6, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% | 38 |
| Mar 5, 2024 | 14.63 | 14.66 | 14.63 | 14.66 | 14.66 | 0.14% | 1,346 |
| Mar 4, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% | 46 |